SPYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	56.48	56.50	56.25	56.50	-	-	812
Sep 11, 2026	56.45	56.63	56.45	56.50	56.50	0.61%	16,446
Sep 10, 2026	56.14	56.19	56.11	56.16	56.16	-0.34%	3,928
Sep 9, 2026	56.52	56.52	56.32	56.35	56.35	-0.49%	7,462
Sep 8, 2026	56.76	56.76	56.59	56.63	56.63	-0.32%	9,432
Sep 4, 2026	56.87	56.87	56.74	56.81	56.81	-0.19%	14,879
Sep 3, 2026	56.75	57.00	56.65	56.92	56.92	0.71%	7,081
Sep 2, 2026	56.41	56.59	56.41	56.52	56.52	0.34%	6,114
Sep 1, 2026	56.35	56.44	56.27	56.33	56.33	-0.43%	5,899
Aug 31, 2026	56.63	56.63	56.46	56.57	56.57	-0.16%	13,451
Aug 28, 2026	56.68	56.84	56.64	56.66	56.66	-0.04%	13,627
Aug 27, 2026	56.51	56.68	56.51	56.68	56.68	0.41%	13,471
Aug 26, 2026	56.50	56.50	56.38	56.45	56.45	-0.02%	6,605
Aug 25, 2026	56.82	56.84	56.70	56.83	56.46	0.19%	12,432
Aug 24, 2026	56.73	56.74	56.61	56.72	56.35	-0.01%	16,048
Aug 21, 2026	56.69	56.79	56.65	56.73	56.36	0.22%	10,136
Aug 20, 2026	56.81	56.81	56.60	56.60	56.23	-0.40%	204,870
Aug 19, 2026	56.87	56.95	56.83	56.83	56.46	0.07%	1,350
Aug 18, 2026	56.79	56.82	56.73	56.79	56.42	-0.23%	3,407
Aug 17, 2026	57.01	57.06	56.92	56.92	56.55	-0.20%	11,302
Aug 14, 2026	57.05	57.16	56.98	57.04	56.67	-0.13%	7,788
Aug 13, 2026	56.98	57.12	56.94	57.11	56.74	0.44%	56,511
Aug 12, 2026	56.93	56.93	56.80	56.86	56.49	0.03%	5,138
Aug 11, 2026	56.95	56.95	56.79	56.84	56.47	-0.19%	4,072
Aug 10, 2026	56.78	56.95	56.78	56.95	56.58	0.17%	7,758
Aug 7, 2026	56.82	56.90	56.80	56.85	56.48	0.35%	4,580
Aug 6, 2026	56.77	56.84	56.61	56.65	56.29	-0.14%	10,017
Aug 5, 2026	56.84	56.87	56.68	56.73	56.37	0.01%	13,247
Aug 4, 2026	56.34	56.80	56.34	56.73	56.36	0.90%	8,380
Aug 3, 2026	55.94	56.29	55.94	56.22	55.86	0.79%	8,042
Jul 31, 2026	55.44	55.78	55.10	55.78	55.42	0.69%	8,059
Jul 30, 2026	55.06	55.44	55.05	55.40	55.04	1.30%	20,407
Jul 29, 2026	55.31	55.31	54.69	54.69	54.34	-1.23%	11,785
Jul 28, 2026	55.50	55.83	55.48	55.73	55.01	0.30%	7,263
Jul 27, 2026	56.07	56.07	55.47	55.57	54.85	0.03%	10,532
Jul 24, 2026	55.62	55.83	55.55	55.55	54.83	0.20%	9,285
Jul 23, 2026	55.66	55.66	55.43	55.44	54.72	-1.14%	4,252
Jul 22, 2026	56.09	56.24	56.07	56.08	55.35	-0.01%	2,806
Jul 21, 2026	55.94	56.14	55.89	56.08	55.36	0.56%	3,926
Jul 20, 2026	56.07	56.12	55.75	55.77	55.05	-0.20%	6,834
Jul 17, 2026	55.76	55.97	55.74	55.88	55.16	-0.53%	7,113
Jul 16, 2026	56.31	56.39	56.15	56.18	55.46	-0.31%	5,401
Jul 15, 2026	56.36	56.40	56.24	56.36	55.63	0.25%	4,468
Jul 14, 2026	56.19	56.26	56.10	56.21	55.49	0.28%	61,148
Jul 13, 2026	56.24	56.25	56.05	56.05	55.33	-0.47%	7,075
Jul 10, 2026	56.17	56.34	56.13	56.32	55.59	0.44%	3,486
Jul 9, 2026	55.79	56.13	55.79	56.07	55.35	0.39%	13,665
Jul 8, 2026	55.76	55.86	55.73	55.86	55.13	-0.14%	5,510
Jul 7, 2026	56.01	56.07	55.88	55.94	55.21	-0.17%	4,144
Jul 6, 2026	55.86	56.09	55.86	56.03	55.31	0.48%	14,946