NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
56.72
-0.01 (-0.02%)
At close: Aug 24, 2026, 4:00 PM EDT
57.00
+0.28 (0.49%)
After-hours: Aug 24, 2026, 8:00 PM EDT
SPYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 56.73 | 56.73 | 56.66 | 56.72 | 56.72 | -0.01% | 455 |
| Aug 21, 2026 | 56.69 | 56.79 | 56.65 | 56.73 | 56.73 | 0.22% | 10,135 |
| Aug 20, 2026 | 56.81 | 56.81 | 56.60 | 56.60 | 56.60 | -0.40% | 204,870 |
| Aug 19, 2026 | 56.87 | 56.95 | 56.83 | 56.83 | 56.83 | 0.07% | 1,350 |
| Aug 18, 2026 | 56.79 | 56.82 | 56.73 | 56.79 | 56.79 | -0.23% | 3,407 |
| Aug 17, 2026 | 57.01 | 57.06 | 56.92 | 56.92 | 56.92 | -0.20% | 11,302 |
| Aug 14, 2026 | 57.05 | 57.16 | 56.98 | 57.04 | 57.04 | -0.13% | 7,788 |
| Aug 13, 2026 | 56.98 | 57.12 | 56.94 | 57.11 | 57.11 | 0.44% | 56,511 |
| Aug 12, 2026 | 56.93 | 56.93 | 56.80 | 56.86 | 56.86 | 0.03% | 5,138 |
| Aug 11, 2026 | 56.95 | 56.95 | 56.79 | 56.84 | 56.84 | -0.19% | 4,072 |
| Aug 10, 2026 | 56.78 | 56.95 | 56.78 | 56.95 | 56.95 | 0.17% | 7,758 |
| Aug 7, 2026 | 56.82 | 56.90 | 56.80 | 56.85 | 56.85 | 0.35% | 4,580 |
| Aug 6, 2026 | 56.77 | 56.84 | 56.61 | 56.65 | 56.65 | -0.14% | 10,017 |
| Aug 5, 2026 | 56.84 | 56.87 | 56.68 | 56.73 | 56.73 | 0.01% | 13,247 |
| Aug 4, 2026 | 56.34 | 56.80 | 56.34 | 56.73 | 56.73 | 0.90% | 8,380 |
| Aug 3, 2026 | 55.94 | 56.29 | 55.94 | 56.22 | 56.22 | 0.79% | 8,042 |
| Jul 31, 2026 | 55.44 | 55.78 | 55.10 | 55.78 | 55.78 | 0.69% | 8,059 |
| Jul 30, 2026 | 55.06 | 55.44 | 55.05 | 55.40 | 55.40 | 1.30% | 20,407 |
| Jul 29, 2026 | 55.31 | 55.31 | 54.69 | 54.69 | 54.69 | -1.23% | 11,785 |
| Jul 28, 2026 | 55.50 | 55.83 | 55.48 | 55.73 | 55.37 | 0.30% | 7,263 |
| Jul 27, 2026 | 56.07 | 56.07 | 55.47 | 55.57 | 55.21 | 0.03% | 10,532 |
| Jul 24, 2026 | 55.62 | 55.83 | 55.55 | 55.55 | 55.19 | 0.20% | 9,285 |
| Jul 23, 2026 | 55.66 | 55.66 | 55.43 | 55.44 | 55.08 | -1.14% | 4,252 |
| Jul 22, 2026 | 56.09 | 56.24 | 56.07 | 56.08 | 55.71 | -0.01% | 2,806 |
| Jul 21, 2026 | 55.94 | 56.14 | 55.89 | 56.08 | 55.72 | 0.56% | 3,926 |
| Jul 20, 2026 | 56.07 | 56.12 | 55.75 | 55.77 | 55.41 | -0.20% | 6,834 |
| Jul 17, 2026 | 55.76 | 55.97 | 55.74 | 55.88 | 55.52 | -0.53% | 7,113 |
| Jul 16, 2026 | 56.31 | 56.39 | 56.15 | 56.18 | 55.82 | -0.31% | 5,401 |
| Jul 15, 2026 | 56.36 | 56.40 | 56.24 | 56.36 | 55.99 | 0.25% | 4,468 |
| Jul 14, 2026 | 56.19 | 56.26 | 56.10 | 56.21 | 55.85 | 0.28% | 61,148 |
| Jul 13, 2026 | 56.24 | 56.25 | 56.05 | 56.05 | 55.69 | -0.47% | 7,075 |
| Jul 10, 2026 | 56.17 | 56.34 | 56.13 | 56.32 | 55.95 | 0.44% | 3,486 |
| Jul 9, 2026 | 55.79 | 56.13 | 55.79 | 56.07 | 55.71 | 0.39% | 13,665 |
| Jul 8, 2026 | 55.76 | 55.86 | 55.73 | 55.86 | 55.49 | -0.14% | 5,510 |
| Jul 7, 2026 | 56.01 | 56.07 | 55.88 | 55.94 | 55.57 | -0.17% | 4,144 |
| Jul 6, 2026 | 55.86 | 56.09 | 55.86 | 56.03 | 55.67 | 0.48% | 14,946 |
| Jul 2, 2026 | 55.87 | 55.95 | 55.62 | 55.76 | 55.40 | 0.03% | 9,471 |
| Jul 1, 2026 | 55.76 | 55.91 | 55.75 | 55.75 | 55.39 | -0.07% | 4,966 |
| Jun 30, 2026 | 55.30 | 55.79 | 55.30 | 55.79 | 55.43 | 0.79% | 20,310 |
| Jun 29, 2026 | 55.00 | 55.36 | 54.94 | 55.35 | 54.99 | 0.73% | 20,354 |
| Jun 26, 2026 | 54.88 | 55.10 | 54.88 | 54.95 | 54.59 | 0.12% | 28,211 |
| Jun 25, 2026 | 54.95 | 55.15 | 54.88 | 54.88 | 54.53 | -0.05% | 6,991 |
| Jun 24, 2026 | 55.20 | 55.34 | 54.84 | 54.91 | 54.55 | -0.25% | 9,358 |
| Jun 23, 2026 | 55.40 | 55.61 | 55.40 | 55.41 | 54.69 | -1.00% | 4,486 |
| Jun 22, 2026 | 56.19 | 56.33 | 55.93 | 55.97 | 55.24 | -0.26% | 12,782 |
| Jun 18, 2026 | 56.10 | 56.17 | 55.93 | 56.12 | 55.39 | 0.79% | 28,342 |
| Jun 17, 2026 | 56.25 | 56.29 | 55.63 | 55.68 | 54.95 | -0.99% | 8,577 |
| Jun 16, 2026 | 56.41 | 56.51 | 56.24 | 56.24 | 55.51 | -0.26% | 6,302 |
| Jun 15, 2026 | 56.32 | 56.52 | 56.27 | 56.39 | 55.65 | 1.21% | 16,843 |
| Jun 12, 2026 | 55.41 | 55.81 | 55.37 | 55.71 | 54.99 | 0.38% | 25,634 |