NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
55.03
+0.24 (0.44%)
At close: Apr 17, 2026, 4:00 PM EDT
55.09
+0.06 (0.11%)
After-hours: Apr 17, 2026, 8:00 PM EDT
SPYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 54.95 | 55.11 | 54.95 | 55.03 | 55.03 | 0.45% | 10,636 |
| Apr 16, 2026 | 54.75 | 54.81 | 54.69 | 54.79 | 54.79 | 0.10% | 7,658 |
| Apr 15, 2026 | 54.71 | 54.74 | 54.59 | 54.73 | 54.73 | 0.35% | 5,138 |
| Apr 14, 2026 | 54.32 | 54.58 | 54.32 | 54.54 | 54.54 | 0.51% | 15,874 |
| Apr 13, 2026 | 54.00 | 54.26 | 53.95 | 54.26 | 54.26 | 0.54% | 12,344 |
| Apr 10, 2026 | 54.08 | 54.12 | 53.97 | 53.97 | 53.97 | -0.15% | 7,454 |
| Apr 9, 2026 | 53.87 | 54.06 | 53.76 | 54.05 | 54.05 | 0.48% | 7,886 |
| Apr 8, 2026 | 53.83 | 53.89 | 53.68 | 53.79 | 53.79 | 1.38% | 18,019 |
| Apr 7, 2026 | 53.01 | 53.06 | 52.70 | 53.06 | 53.06 | 0.05% | 21,628 |
| Apr 6, 2026 | 52.93 | 53.06 | 52.88 | 53.04 | 53.04 | 0.25% | 9,572 |
| Apr 2, 2026 | 52.50 | 52.91 | 52.41 | 52.91 | 52.91 | 0.01% | 5,006 |
| Apr 1, 2026 | 52.88 | 53.00 | 52.71 | 52.90 | 52.90 | 0.56% | 5,710 |
| Mar 31, 2026 | 52.00 | 52.63 | 52.00 | 52.61 | 52.61 | 1.75% | 7,509 |
| Mar 30, 2026 | 52.03 | 52.03 | 51.56 | 51.70 | 51.70 | -0.31% | 14,193 |
| Mar 27, 2026 | 52.30 | 52.30 | 51.86 | 51.86 | 51.86 | -1.12% | 15,558 |
| Mar 26, 2026 | 52.88 | 52.97 | 52.45 | 52.45 | 52.45 | -1.21% | 18,032 |
| Mar 25, 2026 | 53.24 | 53.25 | 53.09 | 53.09 | 53.09 | -0.28% | 13,830 |
| Mar 24, 2026 | 53.16 | 53.43 | 53.10 | 53.24 | 52.89 | -0.21% | 16,898 |
| Mar 23, 2026 | 53.43 | 53.72 | 53.35 | 53.35 | 53.00 | 0.66% | 18,727 |
| Mar 20, 2026 | 53.50 | 53.50 | 52.83 | 53.00 | 52.65 | -1.05% | 5,812 |
| Mar 19, 2026 | 53.42 | 53.58 | 53.34 | 53.56 | 53.21 | -0.20% | 9,582 |
| Mar 18, 2026 | 54.12 | 54.29 | 53.67 | 53.67 | 53.32 | -0.97% | 9,374 |
| Mar 17, 2026 | 54.36 | 54.36 | 54.14 | 54.19 | 53.84 | 0.22% | 5,835 |
| Mar 16, 2026 | 54.07 | 54.19 | 54.03 | 54.07 | 53.72 | 0.65% | 5,985 |
| Mar 13, 2026 | 54.07 | 54.21 | 53.70 | 53.72 | 53.37 | -0.35% | 6,011 |
| Mar 12, 2026 | 54.17 | 54.17 | 53.91 | 53.91 | 53.56 | -1.08% | 16,967 |
| Mar 11, 2026 | 54.76 | 54.76 | 54.35 | 54.50 | 54.14 | -0.09% | 14,235 |
| Mar 10, 2026 | 54.55 | 54.82 | 54.46 | 54.55 | 54.19 | -0.07% | 5,715 |
| Mar 9, 2026 | 53.82 | 54.59 | 53.74 | 54.59 | 54.23 | 0.65% | 16,168 |
| Mar 6, 2026 | 54.35 | 54.46 | 54.18 | 54.24 | 53.89 | -0.95% | 8,921 |
| Mar 5, 2026 | 54.80 | 54.95 | 54.46 | 54.76 | 54.40 | -0.42% | 39,350 |
| Mar 4, 2026 | 54.84 | 55.05 | 54.70 | 54.99 | 54.63 | 0.59% | 38,086 |
| Mar 3, 2026 | 54.33 | 54.79 | 54.08 | 54.67 | 54.31 | -0.57% | 8,593 |
| Mar 2, 2026 | 54.53 | 55.03 | 54.53 | 54.98 | 54.62 | 0.07% | 12,223 |
| Feb 27, 2026 | 54.78 | 54.95 | 54.67 | 54.95 | 54.59 | -0.28% | 13,535 |
| Feb 26, 2026 | 55.43 | 55.43 | 54.85 | 55.10 | 54.74 | -0.49% | 15,488 |
| Feb 25, 2026 | 55.23 | 55.39 | 55.20 | 55.37 | 55.01 | -0.10% | 12,940 |
| Feb 24, 2026 | 54.94 | 55.44 | 54.94 | 55.43 | 54.71 | 0.56% | 15,618 |
| Feb 23, 2026 | 55.46 | 55.46 | 55.02 | 55.12 | 54.41 | -0.60% | 16,186 |
| Feb 20, 2026 | 55.01 | 55.50 | 55.01 | 55.45 | 54.73 | 0.34% | 7,725 |
| Feb 19, 2026 | 55.08 | 55.31 | 55.08 | 55.26 | 54.55 | -0.25% | 5,669 |
| Feb 18, 2026 | 55.14 | 55.48 | 55.14 | 55.40 | 54.68 | 0.53% | 9,374 |
| Feb 17, 2026 | 55.01 | 55.24 | 54.72 | 55.11 | 54.40 | 0.05% | 9,326 |
| Feb 13, 2026 | 55.08 | 55.28 | 54.90 | 55.08 | 54.37 | 0.05% | 11,531 |
| Feb 12, 2026 | 55.76 | 55.76 | 55.02 | 55.05 | 54.34 | -1.11% | 8,317 |
| Feb 11, 2026 | 55.83 | 55.83 | 55.53 | 55.67 | 54.95 | 0.11% | 10,123 |
| Feb 10, 2026 | 55.66 | 55.80 | 55.58 | 55.61 | 54.89 | -0.17% | 6,846 |
| Feb 9, 2026 | 55.47 | 55.81 | 55.43 | 55.71 | 54.99 | 0.30% | 7,947 |
| Feb 6, 2026 | 55.15 | 55.54 | 55.15 | 55.54 | 54.82 | 1.31% | 4,223 |
| Feb 5, 2026 | 54.92 | 54.99 | 54.69 | 54.82 | 54.11 | -0.73% | 6,480 |