NEOS S&P 500 Hedged Equity Income ETF (SPYH)
BATS: SPYH · Real-Time Price · USD
55.60
-0.12 (-0.21%)
At close: Nov 13, 2026, 4:00 PM EST
55.57
-0.03 (-0.06%)
After-hours: Nov 13, 2026, 8:00 PM EST
SPYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | -0.20% | 2,950 |
| Nov 12, 2026 | 55.69 | 55.82 | 55.69 | 55.72 | 55.72 | -0.22% | 2,318 |
| Nov 11, 2026 | 55.63 | 55.94 | 55.63 | 55.84 | 55.84 | 0.81% | 7,263 |
| Nov 10, 2026 | 55.29 | 55.40 | 55.15 | 55.39 | 55.39 | -0.24% | 3,134 |
| Nov 9, 2026 | 54.85 | 55.63 | 54.85 | 55.53 | 55.53 | 1.60% | 3,458 |
| Nov 6, 2026 | 54.59 | 54.91 | 54.59 | 54.65 | 54.65 | 0.04% | 5,700 |
| Nov 5, 2026 | 55.79 | 55.79 | 54.62 | 54.63 | 54.63 | -2.69% | 15,273 |
| Nov 4, 2026 | 56.10 | 56.24 | 56.01 | 56.14 | 56.14 | 1.15% | 4,506 |
| Nov 3, 2026 | 55.64 | 55.64 | 55.50 | 55.50 | 55.50 | 0.15% | 1,750 |
| Nov 2, 2026 | 55.78 | 55.95 | 55.42 | 55.42 | 55.42 | -0.28% | 4,976 |
| Oct 30, 2026 | 55.82 | 55.96 | 55.33 | 55.57 | 55.57 | -1.39% | 11,483 |
| Oct 29, 2026 | 56.30 | 56.36 | 56.30 | 56.36 | 56.36 | -0.19% | 2,141 |
| Oct 28, 2026 | 56.42 | 56.49 | 56.40 | 56.47 | 56.47 | 0.08% | 3,961 |
| Oct 27, 2026 | 56.75 | 56.79 | 56.73 | 56.79 | 56.42 | 0.60% | 3,726 |
| Oct 26, 2026 | 56.32 | 56.59 | 56.32 | 56.45 | 56.09 | 0.46% | 11,190 |
| Oct 23, 2026 | 56.24 | 56.39 | 56.19 | 56.19 | 55.83 | -0.48% | 27,349 |
| Oct 22, 2026 | 56.48 | 56.57 | 56.29 | 56.46 | 56.10 | -0.84% | 8,081 |
| Oct 21, 2026 | 56.72 | 56.98 | 56.72 | 56.94 | 56.57 | 0.41% | 14,389 |
| Oct 20, 2026 | 56.54 | 56.82 | 56.41 | 56.71 | 56.34 | 0.23% | 19,392 |
| Oct 19, 2026 | 56.52 | 56.73 | 56.51 | 56.58 | 56.21 | 0.39% | 6,249 |
| Oct 16, 2026 | 56.76 | 56.82 | 56.30 | 56.36 | 56.00 | -0.71% | 5,889 |
| Oct 15, 2026 | 56.45 | 56.78 | 56.45 | 56.76 | 56.39 | 0.28% | 3,959 |
| Oct 14, 2026 | 56.88 | 56.95 | 56.53 | 56.60 | 56.24 | -0.72% | 8,948 |
| Oct 13, 2026 | 56.96 | 57.02 | 56.95 | 57.01 | 56.64 | -0.02% | 11,602 |
| Oct 12, 2026 | 57.00 | 57.06 | 56.94 | 57.02 | 56.65 | 0.05% | 4,711 |
| Oct 9, 2026 | 56.88 | 57.02 | 56.88 | 56.99 | 56.62 | 0.44% | 13,575 |
| Oct 8, 2026 | 56.83 | 56.89 | 56.57 | 56.74 | 56.37 | -0.26% | 9,673 |
| Oct 7, 2026 | 56.75 | 56.90 | 56.74 | 56.89 | 56.52 | -0.11% | 17,879 |
| Oct 6, 2026 | 56.92 | 57.10 | 56.91 | 56.96 | 56.59 | 0.42% | 9,690 |
| Oct 5, 2026 | 56.45 | 56.78 | 56.45 | 56.72 | 56.35 | 0.45% | 5,008 |
| Oct 2, 2026 | 56.62 | 56.62 | 56.43 | 56.46 | 56.10 | 0.37% | 8,808 |
| Oct 1, 2026 | 56.12 | 56.27 | 56.05 | 56.25 | 55.89 | 0.05% | 8,884 |
| Sep 30, 2026 | 56.35 | 56.55 | 56.21 | 56.22 | 55.86 | -0.01% | 16,233 |
| Sep 29, 2026 | 56.34 | 56.36 | 56.17 | 56.23 | 55.86 | -0.22% | 18,596 |
| Sep 28, 2026 | 56.42 | 56.50 | 56.24 | 56.35 | 55.99 | -0.52% | 12,847 |
| Sep 25, 2026 | 56.45 | 56.67 | 56.40 | 56.64 | 56.28 | 0.27% | 8,673 |
| Sep 24, 2026 | 56.32 | 56.50 | 56.21 | 56.49 | 56.12 | 0.15% | 8,323 |
| Sep 23, 2026 | 56.68 | 56.68 | 56.37 | 56.41 | 56.04 | -0.66% | 16,428 |
| Sep 22, 2026 | 57.07 | 57.38 | 57.07 | 57.15 | 56.41 | - | 20,683 |
| Sep 21, 2026 | 56.70 | 57.18 | 56.70 | 57.15 | 56.41 | 1.17% | 184,352 |
| Sep 18, 2026 | 56.46 | 56.49 | 56.32 | 56.49 | 55.76 | 0.02% | 20,567 |
| Sep 17, 2026 | 56.51 | 56.51 | 56.32 | 56.48 | 55.75 | 0.86% | 5,769 |
| Sep 16, 2026 | 56.33 | 56.34 | 55.89 | 56.00 | 55.28 | -0.28% | 8,998 |
| Sep 15, 2026 | 56.28 | 56.30 | 56.16 | 56.16 | 55.43 | -0.35% | 6,995 |
| Sep 14, 2026 | 56.28 | 56.48 | 56.22 | 56.35 | 55.62 | -0.27% | 7,461 |
| Sep 11, 2026 | 56.45 | 56.63 | 56.45 | 56.50 | 55.77 | 0.61% | 16,447 |
| Sep 10, 2026 | 56.14 | 56.19 | 56.11 | 56.16 | 55.43 | -0.34% | 3,937 |
| Sep 9, 2026 | 56.52 | 56.52 | 56.32 | 56.35 | 55.62 | -0.49% | 7,462 |
| Sep 8, 2026 | 56.76 | 56.76 | 56.59 | 56.63 | 55.90 | -0.32% | 9,432 |
| Sep 4, 2026 | 56.87 | 56.87 | 56.74 | 56.81 | 56.08 | -0.19% | 14,879 |