NEOS S&P 500 High Income ETF (SPYI)

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	52.60	52.85	52.44	52.71	52.71	-0.21%	491,946
Jan 29, 2026	52.95	52.95	52.26	52.82	52.82	-0.08%	374,206
Jan 28, 2026	52.94	52.98	52.79	52.86	52.86	-0.02%	3,274,991
Jan 27, 2026	52.80	52.93	52.77	52.87	52.87	0.30%	2,655,919
Jan 26, 2026	52.58	52.80	52.56	52.71	52.71	0.36%	3,653,469
Jan 23, 2026	52.44	52.61	52.38	52.52	52.52	0.09%	4,245,135
Jan 22, 2026	52.52	52.59	52.34	52.48	52.48	0.45%	4,204,257
Jan 21, 2026	51.92	52.42	51.77	52.24	52.24	-0.04%	5,332,299
Jan 20, 2026	52.50	52.71	52.18	52.26	51.73	-1.58%	7,114,204
Jan 16, 2026	53.23	53.26	53.01	53.10	52.56	-0.04%	4,054,553
Jan 15, 2026	53.30	53.30	53.07	53.12	52.58	0.21%	2,946,540
Jan 14, 2026	53.00	53.05	52.74	53.01	52.47	-0.30%	4,449,386
Jan 13, 2026	53.27	53.29	53.05	53.17	52.63	-0.15%	3,563,459
Jan 12, 2026	53.00	53.29	53.00	53.25	52.71	0.11%	3,020,697
Jan 9, 2026	53.02	53.25	52.94	53.19	52.65	0.47%	2,859,913
Jan 8, 2026	52.89	53.00	52.81	52.94	52.40	0.02%	2,604,898
Jan 7, 2026	53.07	53.15	52.91	52.93	52.39	-0.21%	2,482,959
Jan 6, 2026	52.89	53.06	52.85	53.04	52.50	0.39%	3,452,808
Jan 5, 2026	52.79	52.92	52.76	52.84	52.30	0.47%	3,620,305
Jan 2, 2026	52.74	52.79	52.40	52.59	52.06	0.11%	3,096,251
Dec 31, 2025	52.86	52.86	52.48	52.53	52.00	-0.55%	2,106,449
Dec 30, 2025	52.82	52.92	52.79	52.82	52.28	-0.09%	1,520,535
Dec 29, 2025	52.85	52.93	52.74	52.87	52.33	-0.25%	1,984,808
Dec 26, 2025	52.98	53.06	52.93	53.00	52.46	0.04%	2,694,836
Dec 24, 2025	52.85	53.01	52.81	52.98	52.44	-0.73%	1,268,093
Dec 23, 2025	53.10	53.38	53.09	53.37	52.30	0.40%	2,744,654
Dec 22, 2025	53.07	53.18	53.00	53.16	52.10	0.59%	2,683,896
Dec 19, 2025	52.57	52.88	52.57	52.85	51.79	0.82%	2,622,510
Dec 18, 2025	52.50	52.70	52.29	52.42	51.37	0.73%	1,886,286
Dec 17, 2025	52.66	52.67	52.03	52.04	51.00	-1.01%	2,707,696
Dec 16, 2025	52.63	52.70	52.28	52.57	51.52	-0.21%	2,413,436
Dec 15, 2025	52.98	53.03	52.56	52.68	51.63	-0.09%	2,074,200
Dec 12, 2025	53.16	53.16	52.52	52.73	51.67	-0.79%	2,861,679
Dec 11, 2025	52.91	53.15	52.71	53.15	52.09	0.21%	1,826,664
Dec 10, 2025	52.71	53.12	52.62	53.04	51.98	0.57%	2,384,419
Dec 9, 2025	52.73	52.88	52.71	52.74	51.68	-0.06%	2,152,556
Dec 8, 2025	52.96	52.96	52.64	52.77	51.71	-0.23%	2,912,227
Dec 5, 2025	52.87	53.02	52.81	52.89	51.83	0.17%	2,289,226
Dec 4, 2025	52.84	52.84	52.60	52.80	51.74	0.11%	1,895,070
Dec 3, 2025	52.54	52.80	52.47	52.74	51.68	0.30%	2,151,704
Dec 2, 2025	52.60	52.72	52.44	52.58	51.53	0.18%	1,965,341
Dec 1, 2025	52.39	52.66	52.37	52.49	51.43	-0.35%	2,315,158
Nov 28, 2025	52.49	52.68	52.46	52.67	51.62	0.52%	1,468,519
Nov 26, 2025	52.26	52.53	52.20	52.40	51.35	-0.36%	2,006,058
Nov 25, 2025	52.14	52.67	51.83	52.59	51.03	0.84%	2,330,578
Nov 24, 2025	51.71	52.24	51.61	52.15	50.60	1.42%	2,428,231
Nov 21, 2025	51.10	51.80	50.79	51.42	49.89	0.98%	3,757,254
Nov 20, 2025	52.43	52.60	50.88	50.92	49.41	-1.44%	5,898,968
Nov 19, 2025	51.52	52.02	51.38	51.67	50.13	0.36%	3,170,801
Nov 18, 2025	51.61	51.83	51.15	51.48	49.95	-0.77%	3,680,451

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.