NEOS S&P 500 High Income ETF (SPYI)
BATS: SPYI · Real-Time Price · USD
53.19
+0.25 (0.47%)
At close: Jan 9, 2026, 4:00 PM EST
53.20
+0.01 (0.02%)
After-hours: Jan 9, 2026, 8:00 PM EST
SPYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 53.09 | 53.24 | 52.94 | 53.19 | 53.19 | 0.47% | 218,406 |
| Jan 8, 2026 | 52.92 | 52.99 | 52.82 | 52.94 | 52.94 | 0.02% | 360,626 |
| Jan 7, 2026 | 53.07 | 53.15 | 52.91 | 52.93 | 52.93 | -0.21% | 2,480,196 |
| Jan 6, 2026 | 52.89 | 53.06 | 52.85 | 53.04 | 53.04 | 0.39% | 3,452,808 |
| Jan 5, 2026 | 52.79 | 52.92 | 52.76 | 52.84 | 52.84 | 0.47% | 3,620,305 |
| Jan 2, 2026 | 52.74 | 52.79 | 52.40 | 52.59 | 52.59 | 0.11% | 3,096,251 |
| Dec 31, 2025 | 52.86 | 52.86 | 52.48 | 52.53 | 52.53 | -0.55% | 2,106,449 |
| Dec 30, 2025 | 52.82 | 52.92 | 52.79 | 52.82 | 52.82 | -0.09% | 1,520,535 |
| Dec 29, 2025 | 52.85 | 52.93 | 52.74 | 52.87 | 52.87 | -0.25% | 1,984,808 |
| Dec 26, 2025 | 52.98 | 53.06 | 52.93 | 53.00 | 53.00 | 0.04% | 2,694,836 |
| Dec 24, 2025 | 52.85 | 53.01 | 52.81 | 52.98 | 52.98 | -0.73% | 1,268,093 |
| Dec 23, 2025 | 53.10 | 53.38 | 53.09 | 53.37 | 52.84 | 0.40% | 2,744,654 |
| Dec 22, 2025 | 53.07 | 53.18 | 53.00 | 53.16 | 52.63 | 0.59% | 2,683,896 |
| Dec 19, 2025 | 52.57 | 52.88 | 52.57 | 52.85 | 52.32 | 0.82% | 2,622,510 |
| Dec 18, 2025 | 52.50 | 52.70 | 52.29 | 52.42 | 51.90 | 0.73% | 1,886,286 |
| Dec 17, 2025 | 52.66 | 52.67 | 52.03 | 52.04 | 51.52 | -1.01% | 2,707,696 |
| Dec 16, 2025 | 52.63 | 52.70 | 52.28 | 52.57 | 52.05 | -0.21% | 2,413,436 |
| Dec 15, 2025 | 52.98 | 53.03 | 52.56 | 52.68 | 52.16 | -0.09% | 2,074,200 |
| Dec 12, 2025 | 53.16 | 53.16 | 52.52 | 52.73 | 52.20 | -0.79% | 2,861,679 |
| Dec 11, 2025 | 52.91 | 53.15 | 52.71 | 53.15 | 52.62 | 0.21% | 1,826,664 |
| Dec 10, 2025 | 52.71 | 53.12 | 52.62 | 53.04 | 52.51 | 0.57% | 2,384,419 |
| Dec 9, 2025 | 52.73 | 52.88 | 52.71 | 52.74 | 52.21 | -0.06% | 2,152,556 |
| Dec 8, 2025 | 52.96 | 52.96 | 52.64 | 52.77 | 52.24 | -0.23% | 2,912,227 |
| Dec 5, 2025 | 52.87 | 53.02 | 52.81 | 52.89 | 52.36 | 0.17% | 2,289,226 |
| Dec 4, 2025 | 52.84 | 52.84 | 52.60 | 52.80 | 52.27 | 0.11% | 1,895,070 |
| Dec 3, 2025 | 52.54 | 52.80 | 52.47 | 52.74 | 52.21 | 0.30% | 2,151,704 |
| Dec 2, 2025 | 52.60 | 52.72 | 52.44 | 52.58 | 52.06 | 0.18% | 1,965,341 |
| Dec 1, 2025 | 52.39 | 52.66 | 52.37 | 52.49 | 51.96 | -0.35% | 2,315,158 |
| Nov 28, 2025 | 52.49 | 52.68 | 52.46 | 52.67 | 52.15 | 0.52% | 1,468,519 |
| Nov 26, 2025 | 52.26 | 52.53 | 52.20 | 52.40 | 51.88 | -0.36% | 2,006,058 |
| Nov 25, 2025 | 52.14 | 52.67 | 51.83 | 52.59 | 51.55 | 0.84% | 2,330,578 |
| Nov 24, 2025 | 51.71 | 52.24 | 51.61 | 52.15 | 51.12 | 1.42% | 2,428,231 |
| Nov 21, 2025 | 51.10 | 51.80 | 50.79 | 51.42 | 50.40 | 0.98% | 3,757,254 |
| Nov 20, 2025 | 52.43 | 52.60 | 50.88 | 50.92 | 49.91 | -1.44% | 5,898,968 |
| Nov 19, 2025 | 51.52 | 52.02 | 51.38 | 51.67 | 50.64 | 0.36% | 3,170,801 |
| Nov 18, 2025 | 51.61 | 51.83 | 51.15 | 51.48 | 50.46 | -0.77% | 3,680,451 |
| Nov 17, 2025 | 52.17 | 52.42 | 51.62 | 51.88 | 50.85 | -0.78% | 2,566,677 |
| Nov 14, 2025 | 51.84 | 52.54 | 51.67 | 52.29 | 51.26 | 0.02% | 3,138,323 |
| Nov 13, 2025 | 52.81 | 52.86 | 52.17 | 52.28 | 51.25 | -1.40% | 3,530,201 |
| Nov 12, 2025 | 53.10 | 53.10 | 52.86 | 53.02 | 51.97 | 0.08% | 2,208,829 |
| Nov 11, 2025 | 52.80 | 53.02 | 52.72 | 52.98 | 51.93 | 0.21% | 1,654,228 |
| Nov 10, 2025 | 52.64 | 52.91 | 52.48 | 52.87 | 51.82 | 1.34% | 2,822,933 |
| Nov 7, 2025 | 51.94 | 52.18 | 51.47 | 52.17 | 51.14 | 0.13% | 2,547,153 |
| Nov 6, 2025 | 52.56 | 52.57 | 52.00 | 52.10 | 51.07 | -0.93% | 3,200,580 |
| Nov 5, 2025 | 52.39 | 52.80 | 52.35 | 52.59 | 51.55 | 0.32% | 1,855,070 |
| Nov 4, 2025 | 52.45 | 52.69 | 52.35 | 52.42 | 51.38 | -0.89% | 2,874,104 |
| Nov 3, 2025 | 53.06 | 53.07 | 52.65 | 52.89 | 51.84 | 0.15% | 1,908,027 |
| Oct 31, 2025 | 52.98 | 52.98 | 52.65 | 52.81 | 51.77 | 0.21% | 2,000,178 |
| Oct 30, 2025 | 52.87 | 52.96 | 52.69 | 52.70 | 51.66 | -0.55% | 2,780,863 |
| Oct 29, 2025 | 53.05 | 53.08 | 52.79 | 52.99 | 51.94 | 0.02% | 4,462,807 |