NEOS S&P 500 High Income ETF (SPYI)
BATS: SPYI · Real-Time Price · USD
51.33
+0.34 (0.67%)
At close: Aug 8, 2025, 4:00 PM
51.37
+0.04 (0.08%)
After-hours: Aug 8, 2025, 8:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202551.1851.3551.0951.3351.330.67%1,322,280
Aug 7, 202551.2051.2750.7850.9950.99-0.04%1,950,379
Aug 6, 202550.7751.0650.7051.0151.010.63%1,755,509
Aug 5, 202550.9850.9850.6150.6950.69-0.37%1,754,836
Aug 4, 202550.5050.8950.5050.8850.881.27%2,118,349
Aug 1, 202550.5250.5450.0550.2450.24-1.34%3,155,649
Jul 31, 202551.2351.2750.8450.9250.92-0.22%2,277,269
Jul 30, 202551.0751.1550.8651.0351.03-0.02%1,640,955
Jul 29, 202551.1551.1951.0051.0451.04-0.16%1,739,086
Jul 28, 202551.1251.1551.0451.1251.120.08%1,808,747
Jul 25, 202551.0451.1050.9951.0851.080.24%1,388,073
Jul 24, 202550.9651.0350.9450.9650.960.04%1,487,743
Jul 23, 202550.8250.9450.7150.9450.94-0.43%1,664,637
Jul 22, 202551.2051.2250.9951.1650.650.02%2,953,657
Jul 21, 202551.1651.2851.1251.1550.640.20%2,123,103
Jul 18, 202551.1351.1350.9851.0550.54-0.02%1,577,358
Jul 17, 202550.8551.0750.8451.0650.550.43%1,387,447
Jul 16, 202550.7950.8650.4350.8450.340.26%1,910,115
Jul 15, 202551.0051.0250.6950.7150.21-0.26%1,642,686
Jul 14, 202550.7450.8650.6750.8450.340.12%1,592,891
Jul 11, 202550.7350.8450.6250.7850.28-0.22%1,283,794
Jul 10, 202550.7850.9350.7150.8950.380.26%1,400,566
Jul 9, 202550.6750.7950.5750.7650.260.46%1,454,628
Jul 8, 202550.5850.6350.4850.5350.030.04%1,308,417
Jul 7, 202550.6550.6950.3250.5150.01-0.47%1,893,446
Jul 3, 202550.6350.7950.6150.7550.250.51%1,123,135
Jul 2, 202550.2850.4950.2550.4949.990.36%1,314,697
Jul 1, 202550.2450.3850.1750.3149.81-0.02%1,555,529
Jun 30, 202550.3550.4050.2450.3249.820.18%1,668,157
Jun 27, 202550.1450.2850.0550.2349.730.28%1,988,183
Jun 26, 202549.9750.1149.9350.0949.590.44%1,440,866
Jun 25, 202549.9249.9449.7549.8749.38-0.93%1,384,763
Jun 24, 202550.2250.3950.1750.3449.340.74%1,805,530
Jun 23, 202549.6949.9949.4649.9748.980.73%2,303,873
Jun 20, 202549.8849.9049.5049.6148.63-0.12%2,077,402
Jun 18, 202549.7349.8749.5849.6748.680.10%1,720,881
Jun 17, 202549.8149.8949.5749.6248.64-0.66%1,721,533
Jun 16, 202549.8750.0349.8049.9548.960.75%1,552,822
Jun 13, 202549.6449.8749.4849.5848.60-0.78%2,326,920
Jun 12, 202549.7749.9749.7349.9748.980.26%1,100,021
Jun 11, 202550.0050.0349.7249.8448.85-0.18%1,623,180
Jun 10, 202549.7749.9449.7049.9348.940.42%1,456,746
Jun 9, 202549.7449.8149.6349.7248.730.10%1,494,471
Jun 6, 202549.6349.7449.5449.6748.680.83%1,245,664
Jun 5, 202549.5549.6349.1649.2648.28-0.36%2,111,895
Jun 4, 202549.5449.5549.4049.4448.46-0.02%1,515,682
Jun 3, 202549.2549.4949.2049.4548.470.45%1,485,532
Jun 2, 202549.0249.2448.7649.2348.250.43%1,574,819
May 30, 202548.9749.1048.7349.0248.05-1,707,562
May 29, 202549.1649.1748.8449.0248.050.20%1,131,469