NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

52.48

-0.72 (-1.35%)

At close: Sep 16, 2026, 4:00 PM EDT

52.85

+0.37 (0.71%)

Pre-market: Sep 17, 2026, 5:06 AM EDT

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	52.79	52.91	52.18	52.48	52.48	-0.35%	3,182,648
Sep 15, 2026	53.36	53.39	53.12	53.20	52.67	-0.39%	3,054,287
Sep 14, 2026	53.29	53.55	53.22	53.41	52.87	-0.31%	4,142,435
Sep 11, 2026	53.61	53.70	53.53	53.58	53.04	0.74%	2,494,668
Sep 10, 2026	53.20	53.30	53.11	53.18	52.65	-0.49%	3,556,831
Sep 9, 2026	53.54	53.57	53.37	53.44	52.90	-0.39%	2,992,472
Sep 8, 2026	53.80	53.83	53.60	53.65	53.11	-0.39%	3,017,654
Sep 4, 2026	53.95	53.99	53.80	53.86	53.32	-0.24%	2,845,073
Sep 3, 2026	53.70	54.02	53.69	53.99	53.45	0.78%	2,824,825
Sep 2, 2026	53.41	53.62	53.36	53.57	53.03	0.39%	2,137,684
Sep 1, 2026	53.37	53.53	53.22	53.36	52.82	-0.54%	2,319,876
Aug 31, 2026	53.65	53.69	53.54	53.65	53.11	-0.15%	2,094,196
Aug 28, 2026	53.78	53.96	53.68	53.73	53.19	-0.09%	1,909,971
Aug 27, 2026	53.69	53.83	53.59	53.78	53.24	0.47%	2,096,044
Aug 26, 2026	53.46	53.59	53.42	53.53	52.99	-	1,739,911
Aug 25, 2026	53.48	53.55	53.37	53.53	52.99	0.26%	2,334,617
Aug 24, 2026	53.45	53.46	53.31	53.39	52.85	-0.13%	2,947,207
Aug 21, 2026	53.45	53.56	53.40	53.46	52.92	0.28%	2,211,118
Aug 20, 2026	53.45	53.55	53.27	53.31	52.78	-0.54%	2,927,256
Aug 19, 2026	53.66	53.73	53.53	53.60	53.06	0.19%	2,670,293
Aug 18, 2026	54.10	54.12	54.01	54.04	52.96	-0.41%	2,894,010
Aug 17, 2026	54.42	54.43	54.25	54.26	53.18	-0.24%	3,544,687
Aug 14, 2026	54.47	54.47	54.35	54.39	53.30	-0.04%	2,688,477
Aug 13, 2026	54.31	54.47	54.28	54.41	53.32	0.39%	2,344,929
Aug 12, 2026	54.28	54.29	54.15	54.20	53.12	0.20%	2,411,279
Aug 11, 2026	54.25	54.25	54.04	54.09	53.01	-0.18%	1,767,126
Aug 10, 2026	54.17	54.28	54.15	54.19	53.11	0.02%	2,701,051
Aug 7, 2026	54.11	54.21	54.03	54.18	53.10	0.39%	2,426,338
Aug 6, 2026	54.02	54.09	53.92	53.97	52.89	-0.06%	1,978,362
Aug 5, 2026	54.20	54.25	53.98	54.00	52.92	-0.07%	2,835,290
Aug 4, 2026	53.59	54.12	53.59	54.04	52.96	1.08%	3,875,100
Aug 3, 2026	53.07	53.50	53.03	53.46	52.39	1.14%	3,080,703
Jul 31, 2026	52.71	53.01	52.27	52.86	51.80	0.65%	2,633,409
Jul 30, 2026	52.18	52.58	52.06	52.52	51.47	1.61%	2,931,618
Jul 29, 2026	52.40	52.59	51.69	51.69	50.66	-1.47%	3,235,066
Jul 28, 2026	52.34	52.58	52.14	52.46	51.41	0.27%	2,696,816
Jul 27, 2026	52.70	52.74	52.12	52.32	51.28	0.04%	2,967,266
Jul 24, 2026	52.28	52.62	52.20	52.30	51.26	0.08%	3,366,879
Jul 23, 2026	52.35	52.54	52.05	52.26	51.22	-1.10%	3,498,444
Jul 22, 2026	52.82	52.99	52.78	52.84	51.78	-0.11%	2,286,385
Jul 21, 2026	53.29	53.45	53.16	53.43	51.84	0.79%	3,021,929
Jul 20, 2026	53.34	53.42	52.99	53.01	51.44	-0.11%	3,012,211
Jul 17, 2026	53.02	53.31	52.90	53.07	51.49	-0.85%	3,014,308
Jul 16, 2026	53.68	53.73	53.35	53.53	51.94	-0.40%	1,953,046
Jul 15, 2026	53.68	53.77	53.48	53.74	52.14	0.34%	2,245,174
Jul 14, 2026	53.50	53.64	53.36	53.56	51.97	0.36%	1,981,828
Jul 13, 2026	53.56	53.64	53.31	53.37	51.79	-0.61%	2,562,610
Jul 10, 2026	53.51	53.73	53.30	53.70	52.11	0.36%	2,602,966
Jul 9, 2026	53.28	53.51	53.15	53.51	51.92	0.68%	1,610,185
Jul 8, 2026	53.00	53.19	52.78	53.15	51.57	-0.24%	2,161,463