NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

53.53

+0.14 (0.26%)

At close: Aug 25, 2026, 4:00 PM EDT

53.47

-0.06 (-0.11%)

After-hours: Aug 25, 2026, 6:10 PM EDT

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	53.54	53.64	53.38	53.53	53.53	0.26%	140,483
Aug 24, 2026	53.43	53.46	53.32	53.39	53.39	-0.13%	207,545
Aug 21, 2026	53.45	53.56	53.40	53.46	53.46	0.28%	221,686
Aug 20, 2026	53.63	53.63	53.28	53.31	53.31	-0.54%	218,642
Aug 19, 2026	53.66	53.73	53.53	53.60	53.60	0.19%	2,670,293
Aug 18, 2026	54.10	54.12	54.01	54.04	53.50	-0.41%	2,894,010
Aug 17, 2026	54.42	54.43	54.25	54.26	53.72	-0.24%	3,544,687
Aug 14, 2026	54.47	54.47	54.35	54.39	53.84	-0.04%	2,688,477
Aug 13, 2026	54.31	54.47	54.28	54.41	53.86	0.39%	2,344,929
Aug 12, 2026	54.28	54.29	54.15	54.20	53.66	0.20%	2,411,279
Aug 11, 2026	54.25	54.25	54.04	54.09	53.55	-0.18%	1,767,126
Aug 10, 2026	54.17	54.28	54.15	54.19	53.65	0.02%	2,701,051
Aug 7, 2026	54.11	54.21	54.03	54.18	53.64	0.39%	2,426,338
Aug 6, 2026	54.02	54.09	53.92	53.97	53.43	-0.06%	1,978,362
Aug 5, 2026	54.20	54.25	53.98	54.00	53.46	-0.07%	2,835,290
Aug 4, 2026	53.59	54.12	53.59	54.04	53.50	1.08%	3,875,100
Aug 3, 2026	53.07	53.50	53.03	53.46	52.92	1.14%	3,080,703
Jul 31, 2026	52.71	53.01	52.27	52.86	52.33	0.65%	2,633,409
Jul 30, 2026	52.18	52.58	52.06	52.52	51.99	1.61%	2,931,618
Jul 29, 2026	52.40	52.59	51.69	51.69	51.17	-1.47%	3,235,066
Jul 28, 2026	52.34	52.58	52.14	52.46	51.93	0.27%	2,696,816
Jul 27, 2026	52.70	52.74	52.12	52.32	51.79	0.04%	2,967,266
Jul 24, 2026	52.28	52.62	52.20	52.30	51.78	0.08%	3,366,879
Jul 23, 2026	52.35	52.54	52.05	52.26	51.74	-1.10%	3,498,444
Jul 22, 2026	52.82	52.99	52.78	52.84	52.31	-0.11%	2,286,385
Jul 21, 2026	53.29	53.45	53.16	53.43	52.37	0.79%	3,021,929
Jul 20, 2026	53.34	53.42	52.99	53.01	51.96	-0.11%	3,012,211
Jul 17, 2026	53.02	53.31	52.90	53.07	52.02	-0.85%	3,014,308
Jul 16, 2026	53.68	53.73	53.35	53.53	52.46	-0.40%	1,953,046
Jul 15, 2026	53.68	53.77	53.48	53.74	52.67	0.34%	2,245,174
Jul 14, 2026	53.50	53.64	53.36	53.56	52.50	0.36%	1,981,828
Jul 13, 2026	53.56	53.64	53.31	53.37	52.31	-0.61%	2,562,610
Jul 10, 2026	53.51	53.73	53.30	53.70	52.63	0.36%	2,602,966
Jul 9, 2026	53.28	53.51	53.15	53.51	52.45	0.68%	1,610,185
Jul 8, 2026	53.00	53.19	52.78	53.15	52.09	-0.24%	2,161,463
Jul 7, 2026	53.40	53.44	53.12	53.28	52.22	-0.32%	2,350,511
Jul 6, 2026	53.29	53.52	53.23	53.45	52.39	0.74%	2,408,704
Jul 2, 2026	53.21	53.42	52.78	53.06	52.01	-0.06%	2,057,476
Jul 1, 2026	53.00	53.29	52.87	53.09	52.04	-	1,880,148
Jun 30, 2026	52.74	53.21	52.73	53.09	52.04	0.70%	1,858,995
Jun 29, 2026	52.46	52.77	52.14	52.72	51.67	1.40%	2,155,496
Jun 26, 2026	51.90	52.42	51.75	51.99	50.96	-0.36%	2,238,038
Jun 25, 2026	52.56	52.95	51.93	52.18	51.14	0.02%	2,656,514
Jun 24, 2026	52.31	52.64	52.03	52.17	51.13	-0.07%	2,513,247
Jun 23, 2026	52.26	52.60	52.10	52.21	51.17	-1.30%	2,582,973
Jun 22, 2026	53.10	53.28	52.84	52.89	51.84	-0.30%	2,718,062
Jun 18, 2026	53.14	53.17	52.86	53.05	52.00	0.95%	2,915,780
Jun 17, 2026	53.22	53.26	52.43	52.55	51.51	-1.09%	3,357,801
Jun 16, 2026	53.40	53.43	53.11	53.13	52.08	-0.47%	2,586,999
Jun 15, 2026	53.75	54.02	53.74	53.91	52.32	1.53%	4,289,728