NEOS S&P 500 High Income ETF (SPYI)

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	52.93	53.29	52.86	52.93	52.93	0.30%	286,038
Jun 5, 2026	53.76	53.76	52.66	52.77	52.77	-2.24%	4,771,344
Jun 4, 2026	53.69	54.04	53.64	53.98	53.98	0.33%	2,741,867
Jun 3, 2026	54.05	54.05	53.76	53.80	53.80	-0.50%	2,582,919
Jun 2, 2026	53.95	54.11	53.92	54.07	54.07	0.14%	2,115,772
Jun 1, 2026	53.90	54.09	53.80	54.00	54.00	0.19%	3,943,192
May 29, 2026	53.88	53.96	53.84	53.89	53.89	0.13%	2,125,164
May 28, 2026	53.64	53.84	53.60	53.82	53.82	0.33%	2,751,807
May 27, 2026	53.62	53.66	53.54	53.65	53.65	0.07%	2,756,526
May 26, 2026	53.61	53.68	53.52	53.61	53.61	0.43%	2,723,132
May 22, 2026	53.38	53.53	53.34	53.38	53.38	0.23%	3,429,399
May 21, 2026	53.01	53.33	52.98	53.26	53.26	0.19%	3,126,134
May 20, 2026	52.90	53.16	52.80	53.16	53.16	0.69%	2,619,080
May 19, 2026	53.38	53.50	53.21	53.33	52.79	-0.39%	3,226,235
May 18, 2026	53.57	53.66	53.28	53.54	53.00	0.02%	4,023,397
May 15, 2026	53.63	53.73	53.47	53.53	52.99	-0.72%	3,144,940
May 14, 2026	53.69	53.96	53.69	53.92	53.38	0.51%	2,263,705
May 13, 2026	53.48	53.71	53.32	53.65	53.11	0.35%	2,018,040
May 12, 2026	53.38	53.49	53.12	53.46	52.92	-0.06%	2,445,055
May 11, 2026	53.35	53.56	53.35	53.49	52.95	0.15%	3,030,380
May 8, 2026	53.30	53.42	53.27	53.41	52.87	0.53%	2,878,772
May 7, 2026	53.28	53.33	53.02	53.13	52.60	-0.13%	2,597,012
May 6, 2026	52.94	53.25	52.94	53.20	52.67	0.95%	2,747,356
May 5, 2026	52.62	52.78	52.61	52.70	52.17	0.57%	2,660,830
May 4, 2026	52.50	52.63	52.21	52.40	51.87	-0.22%	2,841,551
May 1, 2026	52.56	52.76	52.52	52.52	51.99	0.22%	2,213,367
Apr 30, 2026	52.27	52.46	52.10	52.40	51.87	0.50%	2,225,108
Apr 29, 2026	52.15	52.17	52.01	52.14	51.62	-0.02%	2,583,995
Apr 28, 2026	52.13	52.18	52.03	52.15	51.63	-0.24%	2,137,845
Apr 27, 2026	52.18	52.29	52.15	52.28	51.75	0.14%	2,783,338
Apr 24, 2026	52.10	52.23	51.99	52.20	51.68	0.44%	3,006,279
Apr 23, 2026	52.00	52.13	51.67	51.97	51.45	-0.21%	4,114,729
Apr 22, 2026	52.00	52.10	51.95	52.08	51.56	0.61%	2,491,426
Apr 21, 2026	52.61	52.62	52.21	52.29	51.25	-0.38%	4,104,225
Apr 20, 2026	52.50	52.55	52.37	52.49	51.44	-0.11%	3,160,820
Apr 17, 2026	52.36	52.64	52.36	52.55	51.50	0.67%	3,855,545
Apr 16, 2026	52.13	52.22	52.02	52.20	51.16	0.19%	2,964,524
Apr 15, 2026	51.94	52.12	51.86	52.10	51.06	0.46%	5,408,765
Apr 14, 2026	51.58	51.86	51.57	51.86	50.82	0.76%	3,690,734
Apr 13, 2026	51.01	51.48	50.97	51.47	50.44	0.70%	5,004,627
Apr 10, 2026	51.21	51.25	51.06	51.11	50.09	-0.03%	3,736,878
Apr 9, 2026	50.82	51.18	50.78	51.13	50.10	0.50%	4,850,834
Apr 8, 2026	50.93	51.01	50.64	50.87	49.85	1.88%	5,814,521
Apr 7, 2026	49.83	49.93	49.41	49.93	48.93	-	5,560,794
Apr 6, 2026	49.77	49.96	49.71	49.93	48.93	0.42%	3,650,806
Apr 2, 2026	49.09	49.82	49.01	49.72	48.73	0.15%	5,750,128
Apr 1, 2026	49.61	49.87	49.52	49.65	48.65	0.56%	4,313,344
Mar 31, 2026	48.50	49.43	48.44	49.37	48.38	2.91%	5,845,755
Mar 30, 2026	48.54	48.59	47.77	47.98	47.02	-0.34%	4,209,099
Mar 27, 2026	48.74	48.77	48.06	48.14	47.18	-1.69%	6,071,652

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.