NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

53.54

+0.01 (0.02%)

At close: May 18, 2026, 4:00 PM EDT

53.44

-0.10 (-0.19%)

Pre-market: May 19, 2026, 5:59 AM EDT

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	53.42	53.65	53.29	53.54	53.54	0.02%	369,290
May 15, 2026	53.63	53.73	53.47	53.53	53.53	-0.72%	3,144,940
May 14, 2026	53.69	53.96	53.69	53.92	53.92	0.51%	2,263,705
May 13, 2026	53.48	53.71	53.32	53.65	53.65	0.35%	2,018,040
May 12, 2026	53.38	53.49	53.12	53.46	53.46	-0.06%	2,445,055
May 11, 2026	53.35	53.56	53.35	53.49	53.49	0.15%	3,030,380
May 8, 2026	53.30	53.42	53.27	53.41	53.41	0.53%	2,878,772
May 7, 2026	53.28	53.33	53.02	53.13	53.13	-0.13%	2,597,012
May 6, 2026	52.94	53.25	52.94	53.20	53.20	0.95%	2,747,356
May 5, 2026	52.62	52.78	52.61	52.70	52.70	0.57%	2,660,830
May 4, 2026	52.50	52.63	52.21	52.40	52.40	-0.22%	2,841,551
May 1, 2026	52.56	52.76	52.52	52.52	52.52	0.22%	2,213,367
Apr 30, 2026	52.27	52.46	52.10	52.40	52.40	0.50%	2,225,108
Apr 29, 2026	52.15	52.17	52.01	52.14	52.14	-0.02%	2,583,995
Apr 28, 2026	52.13	52.18	52.03	52.15	52.15	-0.24%	2,137,845
Apr 27, 2026	52.18	52.29	52.15	52.28	52.28	0.14%	2,783,338
Apr 24, 2026	52.10	52.23	51.99	52.20	52.20	0.44%	3,006,279
Apr 23, 2026	52.00	52.13	51.67	51.97	51.97	-0.21%	4,114,729
Apr 22, 2026	52.00	52.10	51.95	52.08	52.08	-0.40%	2,491,426
Apr 21, 2026	52.61	52.62	52.21	52.29	51.77	-0.38%	4,104,225
Apr 20, 2026	52.50	52.55	52.37	52.49	51.96	-0.11%	3,160,820
Apr 17, 2026	52.36	52.64	52.36	52.55	52.02	0.67%	3,855,545
Apr 16, 2026	52.13	52.22	52.02	52.20	51.68	0.19%	2,964,524
Apr 15, 2026	51.94	52.12	51.86	52.10	51.58	0.46%	5,408,765
Apr 14, 2026	51.58	51.86	51.57	51.86	51.34	0.76%	3,690,734
Apr 13, 2026	51.01	51.48	50.97	51.47	50.95	0.70%	5,004,627
Apr 10, 2026	51.21	51.25	51.06	51.11	50.60	-0.03%	3,736,878
Apr 9, 2026	50.82	51.18	50.78	51.13	50.61	0.50%	4,850,834
Apr 8, 2026	50.93	51.01	50.64	50.87	50.36	1.88%	5,814,521
Apr 7, 2026	49.83	49.93	49.41	49.93	49.43	-	5,560,794
Apr 6, 2026	49.77	49.96	49.71	49.93	49.43	0.42%	3,650,806
Apr 2, 2026	49.09	49.82	49.01	49.72	49.22	0.15%	5,750,128
Apr 1, 2026	49.61	49.87	49.52	49.65	49.15	0.56%	4,313,344
Mar 31, 2026	48.50	49.43	48.44	49.37	48.87	2.91%	5,845,755
Mar 30, 2026	48.54	48.59	47.77	47.98	47.49	-0.34%	4,209,099
Mar 27, 2026	48.74	48.77	48.06	48.14	47.66	-1.69%	6,071,652
Mar 26, 2026	49.45	49.68	48.94	48.97	48.48	-1.70%	4,528,641
Mar 25, 2026	49.95	50.12	49.64	49.82	49.32	0.51%	4,347,260
Mar 24, 2026	49.41	49.83	49.31	49.56	49.06	-0.30%	4,813,704
Mar 23, 2026	49.83	50.23	49.60	49.71	49.21	0.89%	7,358,683
Mar 20, 2026	49.84	49.84	48.92	49.27	48.78	-1.27%	7,429,714
Mar 19, 2026	49.71	50.13	49.53	49.91	49.40	-0.25%	6,157,050
Mar 18, 2026	50.53	50.61	50.00	50.03	49.53	-2.29%	4,810,465
Mar 17, 2026	51.28	51.43	51.14	51.20	50.18	0.29%	3,515,086
Mar 16, 2026	51.00	51.25	50.91	51.05	50.03	1.03%	4,421,044
Mar 13, 2026	51.00	51.23	50.47	50.53	49.52	-0.51%	7,282,409
Mar 12, 2026	51.14	51.16	50.77	50.79	49.78	-1.34%	4,837,538
Mar 11, 2026	51.53	51.73	51.28	51.48	50.46	-0.06%	4,677,833
Mar 10, 2026	51.55	51.94	51.37	51.51	50.48	-0.17%	5,950,928
Mar 9, 2026	50.80	51.69	50.50	51.60	50.57	0.88%	9,026,110