NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

52.43

-0.86 (-1.60%)

At close: Oct 30, 2026, 4:00 PM EST

52.70

+0.28 (0.52%)

Pre-market: Nov 2, 2026, 4:30 AM EST

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.80	52.83	52.07	52.43	52.43	-1.60%	4,343,941
Oct 29, 2026	53.20	53.34	53.11	53.28	53.28	-0.21%	3,021,438
Oct 28, 2026	53.28	53.47	53.23	53.39	53.39	0.28%	1,990,686
Oct 27, 2026	53.14	53.33	53.00	53.24	53.24	0.45%	2,250,682
Oct 26, 2026	52.80	53.12	52.77	53.00	53.00	0.68%	2,647,484
Oct 23, 2026	52.62	52.87	52.58	52.64	52.64	-0.44%	3,034,405
Oct 22, 2026	53.04	53.10	52.71	52.87	52.87	-1.01%	4,163,201
Oct 21, 2026	53.31	53.47	53.15	53.41	53.41	0.41%	2,542,893
Oct 20, 2026	53.51	53.86	53.41	53.70	53.19	0.30%	2,967,952
Oct 19, 2026	53.60	53.77	53.52	53.54	53.03	0.36%	3,082,660
Oct 16, 2026	53.90	53.93	53.17	53.35	52.84	-0.87%	4,031,062
Oct 15, 2026	53.53	53.87	53.40	53.82	53.31	0.28%	3,398,167
Oct 14, 2026	53.99	54.03	53.52	53.67	53.16	-0.81%	3,539,824
Oct 13, 2026	54.08	54.14	54.01	54.11	53.60	0.02%	1,855,289
Oct 12, 2026	54.12	54.15	54.04	54.10	53.59	0.02%	2,359,872
Oct 9, 2026	54.00	54.13	53.94	54.09	53.58	0.43%	2,143,247
Oct 8, 2026	53.86	54.00	53.66	53.86	53.35	-0.28%	3,074,228
Oct 7, 2026	53.92	54.04	53.82	54.01	53.50	-0.13%	2,764,565
Oct 6, 2026	54.00	54.18	53.91	54.08	53.57	0.39%	2,890,039
Oct 5, 2026	53.63	53.94	53.62	53.87	53.36	0.50%	3,256,286
Oct 2, 2026	53.65	53.73	53.45	53.60	53.09	0.60%	2,597,700
Oct 1, 2026	53.32	53.36	52.96	53.28	52.78	0.21%	2,900,702
Sep 30, 2026	53.42	53.57	53.15	53.17	52.67	-0.19%	2,605,479
Sep 29, 2026	53.42	53.43	53.15	53.27	52.77	-0.13%	2,870,446
Sep 28, 2026	53.51	53.55	53.22	53.34	52.83	-0.58%	2,763,256
Sep 25, 2026	53.53	53.70	53.37	53.65	53.14	0.43%	2,410,669
Sep 24, 2026	53.20	53.49	53.17	53.42	52.91	-0.04%	1,959,926
Sep 23, 2026	53.67	53.71	53.36	53.44	52.93	-0.52%	2,544,139
Sep 22, 2026	53.75	53.80	53.68	53.72	53.21	-	2,518,259
Sep 21, 2026	53.37	53.77	53.34	53.72	53.21	1.19%	3,909,907
Sep 18, 2026	53.09	53.10	52.86	53.09	52.59	0.17%	2,995,706
Sep 17, 2026	53.05	53.06	52.84	53.00	52.50	0.99%	2,435,640
Sep 16, 2026	52.79	52.91	52.18	52.48	51.98	-0.35%	3,199,270
Sep 15, 2026	53.36	53.39	53.12	53.20	52.17	-0.39%	3,054,287
Sep 14, 2026	53.29	53.55	53.22	53.41	52.37	-0.31%	4,142,435
Sep 11, 2026	53.61	53.70	53.53	53.58	52.54	0.74%	2,494,668
Sep 10, 2026	53.20	53.30	53.11	53.18	52.15	-0.49%	3,556,831
Sep 9, 2026	53.54	53.57	53.37	53.44	52.40	-0.39%	2,992,472
Sep 8, 2026	53.80	53.83	53.60	53.65	52.61	-0.39%	3,017,654
Sep 4, 2026	53.95	53.99	53.80	53.86	52.81	-0.24%	2,845,073
Sep 3, 2026	53.70	54.02	53.69	53.99	52.94	0.78%	2,824,825
Sep 2, 2026	53.41	53.62	53.36	53.57	52.53	0.39%	2,137,684
Sep 1, 2026	53.37	53.53	53.22	53.36	52.32	-0.54%	2,319,876
Aug 31, 2026	53.65	53.69	53.54	53.65	52.61	-0.15%	2,094,196
Aug 28, 2026	53.78	53.96	53.68	53.73	52.69	-0.09%	1,909,971
Aug 27, 2026	53.69	53.83	53.59	53.78	52.74	0.47%	2,096,044
Aug 26, 2026	53.46	53.59	53.42	53.53	52.49	-	1,739,911
Aug 25, 2026	53.48	53.55	53.37	53.53	52.49	0.26%	2,334,617
Aug 24, 2026	53.45	53.46	53.31	53.39	52.35	-0.13%	2,947,207
Aug 21, 2026	53.45	53.56	53.40	53.46	52.42	0.28%	2,211,118