NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

52.86

+0.34 (0.65%)

At close: Jul 31, 2026, 4:00 PM EDT

52.79

-0.07 (-0.13%)

After-hours: Jul 31, 2026, 8:00 PM EDT

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	52.77	53.00	52.27	52.86	52.86	0.65%	212,902
Jul 30, 2026	52.18	52.58	52.06	52.52	52.52	1.61%	2,927,970
Jul 29, 2026	52.40	52.59	51.69	51.69	51.69	-1.47%	3,235,066
Jul 28, 2026	52.34	52.58	52.14	52.46	52.46	0.27%	2,696,816
Jul 27, 2026	52.70	52.74	52.12	52.32	52.32	0.04%	2,967,266
Jul 24, 2026	52.28	52.62	52.20	52.30	52.30	0.08%	3,366,879
Jul 23, 2026	52.35	52.54	52.05	52.26	52.26	-1.10%	3,498,444
Jul 22, 2026	52.82	52.99	52.78	52.84	52.84	-0.11%	2,286,385
Jul 21, 2026	53.29	53.45	53.16	53.43	52.90	0.79%	3,021,929
Jul 20, 2026	53.34	53.42	52.99	53.01	52.48	-0.11%	3,012,211
Jul 17, 2026	53.02	53.31	52.90	53.07	52.54	-0.85%	3,014,308
Jul 16, 2026	53.68	53.73	53.35	53.53	52.99	-0.40%	1,953,046
Jul 15, 2026	53.68	53.77	53.48	53.74	53.21	0.34%	2,245,174
Jul 14, 2026	53.50	53.64	53.36	53.56	53.03	0.36%	1,981,828
Jul 13, 2026	53.56	53.64	53.31	53.37	52.84	-0.61%	2,562,610
Jul 10, 2026	53.51	53.73	53.30	53.70	53.17	0.36%	2,602,966
Jul 9, 2026	53.28	53.51	53.15	53.51	52.98	0.68%	1,610,185
Jul 8, 2026	53.00	53.19	52.78	53.15	52.62	-0.24%	2,161,463
Jul 7, 2026	53.40	53.44	53.12	53.28	52.75	-0.32%	2,350,511
Jul 6, 2026	53.29	53.52	53.23	53.45	52.92	0.74%	2,408,704
Jul 2, 2026	53.21	53.42	52.78	53.06	52.53	-0.06%	2,057,476
Jul 1, 2026	53.00	53.29	52.87	53.09	52.56	-	1,880,148
Jun 30, 2026	52.74	53.21	52.73	53.09	52.56	0.70%	1,858,995
Jun 29, 2026	52.46	52.77	52.14	52.72	52.20	1.40%	2,155,496
Jun 26, 2026	51.90	52.42	51.75	51.99	51.47	-0.36%	2,238,038
Jun 25, 2026	52.56	52.95	51.93	52.18	51.66	0.02%	2,656,514
Jun 24, 2026	52.31	52.64	52.03	52.17	51.65	-0.07%	2,513,247
Jun 23, 2026	52.26	52.60	52.10	52.21	51.69	-1.30%	2,582,973
Jun 22, 2026	53.10	53.28	52.84	52.89	52.37	-0.30%	2,718,062
Jun 18, 2026	53.14	53.17	52.86	53.05	52.52	0.95%	2,915,780
Jun 17, 2026	53.22	53.26	52.43	52.55	52.03	-1.09%	3,357,801
Jun 16, 2026	53.40	53.43	53.11	53.13	52.60	-0.47%	2,586,999
Jun 15, 2026	53.75	54.02	53.74	53.91	52.85	1.53%	4,289,728
Jun 12, 2026	52.93	53.24	52.64	53.10	52.06	0.53%	3,563,947
Jun 11, 2026	52.20	52.94	51.92	52.82	51.78	1.58%	3,820,331
Jun 10, 2026	52.51	52.85	51.97	52.00	50.98	-1.46%	3,054,753
Jun 9, 2026	53.20	53.40	51.79	52.77	51.73	-0.30%	4,828,700
Jun 8, 2026	53.14	53.30	52.86	52.93	51.89	0.30%	2,894,822
Jun 5, 2026	53.76	53.76	52.66	52.77	51.73	-2.24%	4,783,206
Jun 4, 2026	53.69	54.04	53.64	53.98	52.92	0.33%	2,741,867
Jun 3, 2026	54.05	54.05	53.76	53.80	52.74	-0.50%	2,582,919
Jun 2, 2026	53.95	54.11	53.92	54.07	53.01	0.14%	2,115,772
Jun 1, 2026	53.90	54.09	53.80	54.00	52.93	0.19%	3,943,192
May 29, 2026	53.88	53.96	53.84	53.89	52.83	0.13%	2,125,164
May 28, 2026	53.64	53.84	53.60	53.82	52.76	0.33%	2,751,807
May 27, 2026	53.62	53.66	53.54	53.65	52.59	0.07%	2,756,526
May 26, 2026	53.61	53.68	53.52	53.61	52.56	0.43%	2,723,132
May 22, 2026	53.38	53.53	53.34	53.38	52.33	0.23%	3,429,399
May 21, 2026	53.01	53.33	52.98	53.26	52.21	0.19%	3,126,134
May 20, 2026	52.90	53.16	52.80	53.16	52.11	0.69%	2,619,080