NEOS S&P 500 High Income ETF (SPYI)

BATS: SPYI · Real-Time Price · USD

53.37

-0.33 (-0.61%)

At close: Jul 13, 2026, 4:00 PM EDT

53.31

-0.06 (-0.11%)

After-hours: Jul 13, 2026, 8:00 PM EDT

SPYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	53.57	53.64	53.31	53.37	53.37	-0.61%	183,955
Jul 10, 2026	53.54	53.73	53.33	53.70	53.70	0.36%	230,421
Jul 9, 2026	53.28	53.51	53.15	53.51	53.51	0.68%	97,757
Jul 8, 2026	53.00	53.19	52.78	53.15	53.15	-0.24%	222,174
Jul 7, 2026	53.40	53.44	53.12	53.28	53.28	-0.32%	2,346,226
Jul 6, 2026	53.29	53.52	53.23	53.45	53.45	0.74%	2,408,704
Jul 2, 2026	53.21	53.42	52.78	53.06	53.06	-0.06%	2,057,476
Jul 1, 2026	53.00	53.29	52.87	53.09	53.09	-	1,880,148
Jun 30, 2026	52.74	53.21	52.73	53.09	53.09	0.70%	1,858,995
Jun 29, 2026	52.46	52.77	52.14	52.72	52.72	1.40%	2,155,496
Jun 26, 2026	51.90	52.42	51.75	51.99	51.99	-0.36%	2,238,038
Jun 25, 2026	52.56	52.95	51.93	52.18	52.18	0.02%	2,656,514
Jun 24, 2026	52.31	52.64	52.03	52.17	52.17	-0.07%	2,513,247
Jun 23, 2026	52.26	52.60	52.10	52.21	52.21	-1.30%	2,582,973
Jun 22, 2026	53.10	53.28	52.84	52.89	52.89	-0.30%	2,718,062
Jun 18, 2026	53.14	53.17	52.86	53.05	53.05	0.95%	2,915,780
Jun 17, 2026	53.22	53.26	52.43	52.55	52.55	-1.09%	3,357,801
Jun 16, 2026	53.40	53.43	53.11	53.13	53.13	-0.47%	2,586,999
Jun 15, 2026	53.75	54.02	53.74	53.91	53.38	1.53%	4,289,728
Jun 12, 2026	52.93	53.24	52.64	53.10	52.58	0.53%	3,563,947
Jun 11, 2026	52.20	52.94	51.92	52.82	52.30	1.58%	3,820,331
Jun 10, 2026	52.51	52.85	51.97	52.00	51.49	-1.46%	3,054,753
Jun 9, 2026	53.20	53.40	51.79	52.77	52.25	-0.30%	4,828,700
Jun 8, 2026	53.14	53.30	52.86	52.93	52.41	0.30%	2,894,822
Jun 5, 2026	53.76	53.76	52.66	52.77	52.25	-2.24%	4,783,206
Jun 4, 2026	53.69	54.04	53.64	53.98	53.45	0.33%	2,741,867
Jun 3, 2026	54.05	54.05	53.76	53.80	53.27	-0.50%	2,582,919
Jun 2, 2026	53.95	54.11	53.92	54.07	53.54	0.14%	2,115,772
Jun 1, 2026	53.90	54.09	53.80	54.00	53.46	0.19%	3,943,192
May 29, 2026	53.88	53.96	53.84	53.89	53.36	0.13%	2,125,164
May 28, 2026	53.64	53.84	53.60	53.82	53.29	0.33%	2,751,807
May 27, 2026	53.62	53.66	53.54	53.65	53.12	0.07%	2,756,526
May 26, 2026	53.61	53.68	53.52	53.61	53.08	0.43%	2,723,132
May 22, 2026	53.38	53.53	53.34	53.38	52.85	0.23%	3,429,399
May 21, 2026	53.01	53.33	52.98	53.26	52.74	0.19%	3,126,134
May 20, 2026	52.90	53.16	52.80	53.16	52.64	0.69%	2,619,080
May 19, 2026	53.38	53.50	53.21	53.33	52.27	-0.39%	3,226,235
May 18, 2026	53.57	53.66	53.28	53.54	52.48	0.02%	4,023,397
May 15, 2026	53.63	53.73	53.47	53.53	52.47	-0.72%	3,144,940
May 14, 2026	53.69	53.96	53.69	53.92	52.85	0.51%	2,263,705
May 13, 2026	53.48	53.71	53.32	53.65	52.58	0.35%	2,018,040
May 12, 2026	53.38	53.49	53.12	53.46	52.40	-0.06%	2,445,055
May 11, 2026	53.35	53.56	53.35	53.49	52.43	0.15%	3,030,380
May 8, 2026	53.30	53.42	53.27	53.41	52.35	0.53%	2,878,772
May 7, 2026	53.28	53.33	53.02	53.13	52.08	-0.13%	2,597,012
May 6, 2026	52.94	53.25	52.94	53.20	52.15	0.95%	2,747,356
May 5, 2026	52.62	52.78	52.61	52.70	51.66	0.57%	2,660,830
May 4, 2026	52.50	52.63	52.21	52.40	51.36	-0.22%	2,841,551
May 1, 2026	52.56	52.76	52.52	52.52	51.48	0.22%	2,213,367
Apr 30, 2026	52.27	52.46	52.10	52.40	51.36	0.50%	2,225,108