Skip to main content
logo
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
163.86
+0.76 (0.47%)
At close: Dec 5, 2025, 4:00 PM EST
163.86
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025163.80163.86163.80163.80163.800.43%647
Dec 4, 2025162.95163.10162.95163.10163.100.03%285
Dec 3, 2025162.29163.04162.29163.04163.040.57%178
Dec 2, 2025162.27162.27162.12162.12162.120.23%622
Dec 1, 2025163.50163.50161.76161.76161.76-0.78%1,040
Nov 28, 2025163.02163.02163.02163.02163.020.90%15
Nov 26, 2025161.80161.80161.57161.57161.571.44%1,091
Nov 25, 2025155.15159.28155.15159.28159.281.80%487
Nov 24, 2025155.68156.47155.17156.47156.473.30%4,956
Nov 21, 2025149.75152.51149.70151.47151.471.89%750
Nov 20, 2025159.05159.05148.65148.65148.65-3.14%2,995
Nov 19, 2025154.04154.04152.27153.47153.470.60%2,311
Nov 18, 2025152.88153.45151.33152.55152.55-1.46%693
Nov 17, 2025158.35158.35154.45154.81154.81-1.88%958
Nov 14, 2025159.61159.61157.78157.78157.780.01%872
Nov 13, 2025160.00160.00157.77157.77157.77-3.33%526
Nov 12, 2025163.80163.80163.21163.21163.210.08%1,753
Nov 11, 2025161.68163.09161.67163.09163.090.23%509
Nov 10, 2025161.30163.13161.30162.71162.713.23%765
Nov 7, 2025155.49157.62153.98157.62157.620.19%1,200
Nov 6, 2025159.41159.41157.32157.32157.31-2.27%1,692
Nov 5, 2025161.20162.14160.97160.97160.970.73%1,031
Nov 4, 2025159.74161.99159.56159.79159.79-2.34%1,349
Nov 3, 2025163.44163.63163.44163.63163.630.12%455
Oct 31, 2025163.44163.44163.44163.44163.440.63%498
Oct 30, 2025164.47164.47162.42162.42162.42-1.88%1,623
Oct 29, 2025165.53165.53165.53165.53165.53-0.21%83
Oct 28, 2025165.59165.88164.89165.88165.870.49%7,283
Oct 27, 2025165.06165.06165.06165.06165.062.37%1,407
Oct 24, 2025161.23161.23161.23161.23161.231.63%150
Oct 23, 2025156.49158.65156.49158.65158.651.22%1,042
Oct 22, 2025156.47157.21156.30156.73156.73-1.37%6,930
Oct 21, 2025159.14159.14158.91158.91158.910.08%7,168
Oct 20, 2025159.24159.24158.78158.78158.782.11%255
Oct 17, 2025155.50155.50155.50155.50155.501.23%454
Oct 16, 2025156.10156.10153.61153.61153.61-1.29%318
Oct 15, 2025154.01155.62154.01155.62155.620.68%973
Oct 14, 2025151.50156.20151.50154.58154.580.10%2,516
Oct 13, 2025154.42154.42154.42154.42154.422.68%1,200
Oct 10, 2025150.98150.98150.39150.39150.39-5.22%453
Oct 9, 2025158.67158.67158.67158.67158.67-0.69%18
Oct 8, 2025159.78159.78159.78159.78159.781.21%56
Oct 7, 2025157.88157.88157.88157.88157.88-0.90%100
Oct 6, 2025159.30159.30159.30159.30159.300.77%151
Oct 3, 2025158.09158.09158.09158.09158.09-0.01%176
Oct 2, 2025158.10158.10158.10158.10158.100.08%195
Oct 1, 2025155.71157.97155.70157.97157.970.69%1,147
Sep 30, 2025155.30156.89155.20156.89156.890.85%364
Sep 29, 2025155.38155.56155.36155.56155.560.43%621
Sep 26, 2025154.89154.89154.89154.89154.891.10%396