Skip to main content
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
26.07
-0.11 (-0.42%)
At close: Nov 20, 2024, 3:43 PM
26.17
+0.10 (0.38%)
After-hours: Nov 20, 2024, 4:00 PM EST

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.6726.6725.6926.1726.17-0.04%7,421
Nov 19, 202425.7326.2225.7326.1826.180.91%5,670
Nov 18, 202425.9825.9925.9325.9425.940.60%3,052
Nov 15, 202425.7525.7925.6625.7925.79-2.45%2,991
Nov 14, 202426.6126.6126.4426.4426.44-1.21%335
Nov 13, 202426.7726.9526.7626.7626.76-0.02%1,471
Nov 12, 202426.7026.7726.7026.7726.77-0.51%853
Nov 11, 202426.9626.9626.8626.9126.910.07%5,912
Nov 8, 202426.8026.9226.8026.8926.890.81%7,818
Nov 7, 202426.5426.7026.5426.6726.671.42%19,328
Nov 6, 202426.0926.4126.0226.3026.305.11%6,030
Nov 5, 202424.6425.0224.6425.0225.022.42%16,573
Nov 4, 202424.5924.5924.4324.4324.43-0.60%18,408
Nov 1, 202424.5824.7224.5824.5824.580.47%9,223
Oct 31, 202424.9324.9324.4624.4624.46-3.48%3,962
Oct 30, 202425.6325.6325.3225.3425.34-0.65%1,339
Oct 29, 202425.4125.6425.2625.5125.510.24%1,244
Oct 28, 202425.4525.4525.4525.4525.450.60%239
Oct 25, 202425.7925.7925.2925.2925.29-0.18%1,222
Oct 24, 202425.3725.3725.3225.3425.340.44%10,405
Oct 23, 202425.5625.5625.1325.2325.23-1.99%56,894
Oct 22, 202425.5525.7525.5525.7425.740.12%3,815
Oct 21, 202425.7525.8025.6125.7125.71-0.42%4,854
Oct 18, 202425.8425.9325.8025.8225.820.63%5,063
Oct 17, 202425.6625.6625.6625.6625.660.04%260
Oct 16, 202425.3725.6525.3425.6525.650.89%496
Oct 15, 202425.8825.9225.3825.4225.42-1.62%2,980
Oct 14, 202425.8425.8425.8425.8425.841.56%43,515
Oct 11, 202425.2125.4525.2125.4525.451.16%79,057
Oct 10, 202425.2925.2925.0925.1525.15-0.44%8,134
Oct 9, 202425.0025.2624.9925.2625.261.45%1,903
Oct 8, 202424.6024.9324.6024.9024.902.01%5,220
Oct 7, 202424.6924.8924.4124.4124.41-2.12%10,941
Oct 4, 202424.7625.0524.6924.9424.941.88%10,661
Oct 3, 202424.4524.5724.3624.4824.48-0.39%6,744
Oct 2, 202424.5024.7524.3124.5824.580.18%10,963