Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
155.50
+1.89 (1.23%)
Oct 17, 2025, 4:00 PM EDT - Market closed
SPYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.23% | 454 |
| Oct 16, 2025 | 156.10 | 156.10 | 153.61 | 153.61 | 153.61 | -1.29% | 318 |
| Oct 15, 2025 | 154.01 | 155.62 | 154.01 | 155.62 | 155.62 | 0.68% | 973 |
| Oct 14, 2025 | 151.50 | 156.20 | 151.50 | 154.58 | 154.58 | 0.10% | 2,516 |
| Oct 13, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 2.68% | 1,200 |
| Oct 10, 2025 | 150.98 | 150.98 | 150.39 | 150.39 | 150.39 | -5.22% | 453 |
| Oct 9, 2025 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | -0.69% | 18 |
| Oct 8, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 1.21% | 56 |
| Oct 7, 2025 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -0.90% | 100 |
| Oct 6, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | 0.77% | 151 |
| Oct 3, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | -0.01% | 176 |
| Oct 2, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.08% | 195 |
| Oct 1, 2025 | 155.71 | 157.97 | 155.70 | 157.97 | 157.97 | 0.69% | 1,147 |
| Sep 30, 2025 | 155.30 | 156.89 | 155.20 | 156.89 | 156.89 | 0.85% | 364 |
| Sep 29, 2025 | 155.38 | 155.56 | 155.36 | 155.56 | 155.56 | 0.43% | 621 |
| Sep 26, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 154.89 | 1.10% | 396 |
| Sep 25, 2025 | 152.61 | 153.21 | 152.61 | 153.21 | 153.21 | -0.96% | 311 |
| Sep 24, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -0.59% | 242 |
| Sep 23, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -1.16% | 57 |
| Sep 22, 2025 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0.83% | 56 |
| Sep 19, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0.78% | 112 |
| Sep 18, 2025 | 154.88 | 155.06 | 154.58 | 154.94 | 154.94 | 1.21% | 1,790 |
| Sep 17, 2025 | 153.00 | 153.09 | 152.84 | 153.09 | 153.09 | -0.39% | 562 |
| Sep 16, 2025 | 154.00 | 154.00 | 153.56 | 153.69 | 153.69 | -0.15% | 279 |
| Sep 15, 2025 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | 0.78% | 94 |
| Sep 12, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | -0.09% | 150 |
| Sep 11, 2025 | 152.32 | 152.88 | 152.32 | 152.88 | 152.88 | 1.60% | 322 |
| Sep 10, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | 0.54% | 96 |
| Sep 9, 2025 | 148.55 | 149.67 | 148.55 | 149.67 | 149.67 | 0.63% | 818 |
| Sep 8, 2025 | 148.93 | 149.11 | 148.65 | 148.73 | 148.73 | 0.52% | 6,227 |
| Sep 5, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.81% | 368 |
| Sep 4, 2025 | 147.07 | 149.17 | 147.07 | 149.17 | 149.17 | 1.75% | 444 |
| Sep 3, 2025 | 146.32 | 146.60 | 146.31 | 146.60 | 146.60 | 0.84% | 894 |
| Sep 2, 2025 | 143.31 | 145.39 | 143.31 | 145.39 | 145.39 | -1.35% | 338 |
| Aug 29, 2025 | 148.91 | 148.91 | 147.38 | 147.38 | 147.38 | -1.37% | 191 |
| Aug 28, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0.57% | 106 |
| Aug 27, 2025 | 147.55 | 148.56 | 147.55 | 148.56 | 148.56 | 0.50% | 223 |
| Aug 26, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.71% | 200 |
| Aug 25, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.66% | 74 |
| Aug 22, 2025 | 145.06 | 148.27 | 145.06 | 147.75 | 147.75 | 2.96% | 473 |
| Aug 21, 2025 | 143.56 | 144.31 | 143.51 | 143.51 | 143.51 | -1.04% | 717 |
| Aug 20, 2025 | 145.07 | 145.51 | 143.72 | 145.02 | 145.02 | -0.25% | 2,630 |
| Aug 19, 2025 | 146.85 | 146.85 | 145.17 | 145.38 | 145.38 | -1.27% | 669 |
| Aug 18, 2025 | 147.11 | 147.26 | 146.77 | 147.26 | 147.26 | 0.03% | 1,123 |
| Aug 15, 2025 | 147.52 | 147.52 | 147.21 | 147.21 | 147.21 | -0.67% | 939 |
| Aug 14, 2025 | 147.36 | 148.20 | 147.36 | 148.20 | 148.20 | 0.16% | 621 |
| Aug 13, 2025 | 147.87 | 147.96 | 147.87 | 147.96 | 147.96 | 0.62% | 336 |
| Aug 12, 2025 | 146.83 | 147.05 | 146.73 | 147.05 | 147.05 | 2.25% | 284 |
| Aug 11, 2025 | 145.03 | 145.03 | 143.81 | 143.81 | 143.81 | -0.54% | 580 |
| Aug 8, 2025 | 143.89 | 144.86 | 143.89 | 144.59 | 144.59 | 1.62% | 598 |