Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
147.96
0.00 (0.00%)
Sep 5, 2025, 4:00 PM - Market open
SPYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.81% | 368 |
| Sep 4, 2025 | 147.07 | 149.17 | 147.07 | 149.17 | 149.17 | 1.75% | 444 |
| Sep 3, 2025 | 146.32 | 146.60 | 146.31 | 146.60 | 146.60 | 0.84% | 894 |
| Sep 2, 2025 | 143.31 | 145.39 | 143.31 | 145.39 | 145.39 | -1.35% | 338 |
| Aug 29, 2025 | 148.91 | 148.91 | 147.38 | 147.38 | 147.38 | -1.37% | 191 |
| Aug 28, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0.57% | 106 |
| Aug 27, 2025 | 147.55 | 148.56 | 147.55 | 148.56 | 148.56 | 0.50% | 223 |
| Aug 26, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 0.71% | 200 |
| Aug 25, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.66% | 74 |
| Aug 22, 2025 | 145.06 | 148.27 | 145.06 | 147.75 | 147.75 | 2.96% | 473 |
| Aug 21, 2025 | 143.56 | 144.31 | 143.51 | 143.51 | 143.51 | -1.04% | 717 |
| Aug 20, 2025 | 145.07 | 145.51 | 143.72 | 145.02 | 145.02 | -0.25% | 2,630 |
| Aug 19, 2025 | 146.85 | 146.85 | 145.17 | 145.38 | 145.38 | -1.27% | 669 |
| Aug 18, 2025 | 147.11 | 147.26 | 146.77 | 147.26 | 147.26 | 0.03% | 1,123 |
| Aug 15, 2025 | 147.52 | 147.52 | 147.21 | 147.21 | 147.21 | -0.67% | 939 |
| Aug 14, 2025 | 147.36 | 148.20 | 147.36 | 148.20 | 148.20 | 0.16% | 621 |
| Aug 13, 2025 | 147.87 | 147.96 | 147.87 | 147.96 | 147.96 | 0.62% | 336 |
| Aug 12, 2025 | 146.83 | 147.05 | 146.73 | 147.05 | 147.05 | 2.25% | 284 |
| Aug 11, 2025 | 145.03 | 145.03 | 143.81 | 143.81 | 143.81 | -0.54% | 580 |
| Aug 8, 2025 | 143.89 | 144.86 | 143.89 | 144.59 | 144.59 | 1.62% | 598 |
| Aug 7, 2025 | 143.25 | 143.25 | 142.22 | 142.28 | 142.28 | -0.29% | 2,713 |
| Aug 6, 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 1.40% | 206 |
| Aug 5, 2025 | 141.60 | 141.60 | 140.73 | 140.73 | 140.73 | -0.99% | 270 |
| Aug 4, 2025 | 140.59 | 142.13 | 140.59 | 142.13 | 142.13 | 2.88% | 628 |
| Aug 1, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -3.11% | 87 |
| Jul 31, 2025 | 144.56 | 145.35 | 142.58 | 142.58 | 142.58 | -0.76% | 998 |
| Jul 30, 2025 | 143.32 | 143.68 | 143.32 | 143.68 | 143.68 | -0.24% | 492 |
| Jul 29, 2025 | 144.30 | 144.33 | 144.02 | 144.03 | 144.03 | -0.61% | 886 |
| Jul 28, 2025 | 144.87 | 144.91 | 144.78 | 144.91 | 144.91 | -0.07% | 654 |
| Jul 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.65% | 158 |
| Jul 24, 2025 | 144.45 | 144.45 | 143.95 | 144.06 | 144.06 | 0.33% | 585 |
| Jul 23, 2025 | 142.23 | 143.67 | 142.23 | 143.58 | 143.58 | 1.28% | 1,578 |
| Jul 22, 2025 | 141.98 | 141.98 | 140.53 | 141.78 | 141.78 | 0.24% | 9,086 |
| Jul 21, 2025 | 142.72 | 142.72 | 141.43 | 141.43 | 141.43 | 0.29% | 1,320 |
| Jul 18, 2025 | 141.49 | 141.49 | 141.02 | 141.02 | 141.02 | -0.18% | 657 |
| Jul 17, 2025 | 140.16 | 141.28 | 140.16 | 141.28 | 141.28 | 1.18% | 9,047 |
| Jul 16, 2025 | 138.61 | 139.63 | 138.61 | 139.63 | 139.63 | 0.43% | 133 |
| Jul 15, 2025 | 140.35 | 140.35 | 139.03 | 139.03 | 139.03 | -0.65% | 242 |
| Jul 14, 2025 | 139.02 | 139.94 | 139.02 | 139.94 | 139.94 | 0.42% | 270 |
| Jul 11, 2025 | 139.65 | 140.02 | 139.35 | 139.35 | 139.35 | -0.65% | 3,201 |
| Jul 10, 2025 | 139.28 | 140.85 | 139.28 | 140.26 | 140.26 | 0.36% | 331 |
| Jul 9, 2025 | 139.60 | 139.75 | 139.60 | 139.75 | 139.75 | 1.08% | 329 |
| Jul 8, 2025 | 138.31 | 138.59 | 138.22 | 138.26 | 138.26 | -0.05% | 570 |
| Jul 7, 2025 | 139.56 | 139.56 | 137.96 | 138.33 | 138.33 | -1.79% | 1,592 |
| Jul 3, 2025 | 139.60 | 140.89 | 139.60 | 140.84 | 140.84 | 1.78% | 1,361 |
| Jul 2, 2025 | 137.27 | 138.37 | 137.27 | 138.37 | 138.37 | 0.85% | 1,220 |
| Jul 1, 2025 | 137.05 | 137.65 | 137.05 | 137.21 | 137.21 | -0.31% | 1,950 |
| Jun 30, 2025 | 136.59 | 137.63 | 136.54 | 137.63 | 137.63 | 1.20% | 1,778 |
| Jun 27, 2025 | 136.30 | 136.30 | 134.88 | 136.00 | 136.00 | 0.90% | 277 |
| Jun 26, 2025 | 133.76 | 134.79 | 133.75 | 134.79 | 134.79 | 1.48% | 818 |