Skip to main content
logo
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
154.33
+0.68 (0.44%)
At close: Mar 17, 2026, 4:00 PM EDT
154.14
-0.19 (-0.12%)
After-hours: Mar 17, 2026, 6:37 PM EDT

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026154.33154.33154.33154.33-0.44%146
Mar 16, 2026153.65153.65153.65153.65153.652.16%153
Mar 13, 2026153.57153.57150.41150.41150.41-1.28%2,920
Mar 12, 2026153.47154.39152.35152.35152.35-3.10%971
Mar 11, 2026157.18157.35155.98157.23157.23-0.16%1,321
Mar 10, 2026157.05157.48157.05157.48157.48-0.53%435
Mar 9, 2026158.33158.33158.33158.33158.331.65%325
Mar 6, 2026156.71156.71155.75155.75155.75-2.61%418
Mar 5, 2026159.33159.92158.99159.92159.92-1.28%579
Mar 4, 2026162.00162.00161.74161.99161.991.67%412
Mar 3, 2026158.94159.33154.41159.33159.33-2.02%1,446
Mar 2, 2026162.07162.85162.07162.62162.620.30%634
Feb 27, 2026161.70162.13161.70162.13162.13-0.92%402
Feb 26, 2026164.06164.06161.91163.64163.64-1.18%747
Feb 25, 2026165.25165.69165.25165.59165.591.60%657
Feb 24, 2026163.03163.46162.98162.98162.981.70%468
Feb 23, 2026160.10160.25159.76160.25160.25-2.15%1,803
Feb 20, 2026162.23163.77162.23163.77163.771.38%745
Feb 19, 2026162.00162.00160.48161.55161.55-0.73%2,853
Feb 18, 2026161.91163.26161.91162.74162.741.21%704
Feb 17, 2026158.60160.79158.60160.79160.790.26%310
Feb 13, 2026159.92161.59159.43160.38160.38-0.02%2,555
Feb 12, 2026164.43166.77160.42160.42160.42-3.25%3,980
Feb 11, 2026166.14166.14164.32165.80165.800.28%1,027
Feb 10, 2026167.31167.31165.34165.34165.34-0.77%353
Feb 9, 2026165.44167.21165.44166.63166.630.86%1,165
Feb 6, 2026162.12165.77162.12165.21165.213.95%1,949
Feb 5, 2026158.09158.93158.09158.93158.93-2.45%1,045
Feb 4, 2026165.42165.42162.92162.92162.92-1.03%787
Feb 3, 2026166.05166.05164.61164.61164.61-1.69%353
Feb 2, 2026167.44167.44167.44167.44167.441.07%308
Jan 30, 2026166.20166.20165.67165.67165.66-0.86%192
Jan 29, 2026164.93167.10164.93167.10167.10-0.40%3,197
Jan 28, 2026167.59167.77167.59167.77167.760.03%767
Jan 27, 2026167.68167.71167.68167.71167.710.77%603
Jan 26, 2026165.50166.81165.21166.43166.430.97%4,559
Jan 23, 2026164.83164.83164.83164.83164.830.13%119
Jan 22, 2026164.61164.61164.61164.61164.601.04%244
Jan 21, 2026160.04163.41160.04162.91162.912.34%1,987
Jan 20, 2026162.16162.16159.18159.18159.18-4.23%1,128
Jan 16, 2026166.22166.22166.22166.22166.220.02%271
Jan 15, 2026166.74167.41166.19166.19166.190.48%2,518
Jan 14, 2026165.46165.47165.03165.40165.40-0.93%742
Jan 13, 2026166.66166.95166.44166.95166.95-0.53%597
Jan 12, 2026167.84167.84167.84167.84167.840.24%256
Jan 9, 2026167.76167.76167.44167.44167.441.39%975
Jan 8, 2026165.06165.40164.60165.15165.15-0.02%1,461
Jan 7, 2026164.18166.42164.18165.18165.18-0.76%863
Jan 6, 2026165.16166.44165.16166.44166.441.30%521
Jan 5, 2026164.40164.40164.31164.31164.311.34%712