Skip to main content
logo
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
162.92
-1.69 (-1.03%)
At close: Feb 4, 2026, 4:00 PM EST
163.30
+0.38 (0.24%)
After-hours: Feb 4, 2026, 5:44 PM EST

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026165.42165.42162.92162.92162.92-1.03%787
Feb 3, 2026166.05166.05164.61164.61164.61-1.69%353
Feb 2, 2026167.44167.44167.44167.44167.441.07%308
Jan 30, 2026166.20166.20165.67165.67165.66-0.86%192
Jan 29, 2026164.93167.10164.93167.10167.10-0.40%3,197
Jan 28, 2026167.59167.77167.59167.77167.760.03%767
Jan 27, 2026167.68167.71167.68167.71167.710.77%603
Jan 26, 2026165.50166.81165.21166.43166.430.97%4,559
Jan 23, 2026164.83164.83164.83164.83164.830.13%119
Jan 22, 2026164.61164.61164.61164.61164.601.04%244
Jan 21, 2026160.04163.41160.04162.91162.912.34%1,987
Jan 20, 2026162.16162.16159.18159.18159.18-4.23%1,128
Jan 16, 2026166.22166.22166.22166.22166.220.02%271
Jan 15, 2026166.74167.41166.19166.19166.190.48%2,518
Jan 14, 2026165.46165.47165.03165.40165.40-0.93%742
Jan 13, 2026166.66166.95166.44166.95166.95-0.53%597
Jan 12, 2026167.84167.84167.84167.84167.840.24%256
Jan 9, 2026167.76167.76167.44167.44167.441.39%975
Jan 8, 2026165.06165.40164.60165.15165.15-0.02%1,461
Jan 7, 2026164.18166.42164.18165.18165.18-0.76%863
Jan 6, 2026165.16166.44165.16166.44166.441.30%521
Jan 5, 2026164.40164.40164.31164.31164.311.34%712
Jan 2, 2026164.00164.01162.09162.14162.130.13%1,953
Dec 31, 2025164.12164.12161.93161.93161.93-1.45%1,114
Dec 30, 2025164.39164.66164.31164.31164.31-0.18%676
Dec 29, 2025164.51164.99164.51164.60164.60-0.77%1,570
Dec 26, 2025165.86165.86165.86165.86165.86-0.10%124
Dec 24, 2025164.95166.10164.94166.03166.030.63%1,711
Dec 23, 2025163.48164.99163.48164.99164.990.75%4,359
Dec 22, 2025163.76163.92163.76163.76163.491.25%716
Dec 19, 2025161.36161.95161.36161.74161.471.57%1,224
Dec 18, 2025159.61159.61159.10159.24158.981.58%1,596
Dec 17, 2025160.02160.02156.77156.77156.51-2.40%642
Dec 16, 2025159.54160.62159.54160.62160.35-0.49%1,586
Dec 15, 2025161.40161.40161.40161.40161.13-0.19%270
Dec 12, 2025161.77161.77161.71161.71161.44-2.08%682
Dec 11, 2025165.15165.15165.15165.15164.870.33%186
Dec 10, 2025162.14164.61162.04164.61164.341.34%990
Dec 9, 2025162.77163.50162.44162.44162.17-0.07%1,396
Dec 8, 2025163.31163.31162.56162.56162.29-0.79%327
Dec 5, 2025163.80163.86163.80163.86163.590.47%647
Dec 4, 2025162.95163.10162.95163.10162.830.03%285
Dec 3, 2025162.29163.04162.29163.04162.770.57%183
Dec 2, 2025162.27162.27162.12162.12161.860.23%622
Dec 1, 2025163.50163.50161.76161.76161.49-0.78%1,040
Nov 28, 2025163.02163.02163.02163.02162.750.90%15
Nov 26, 2025161.80161.80161.57161.57161.311.44%1,091
Nov 25, 2025155.15159.28155.15159.28159.021.80%487
Nov 24, 2025155.68156.47155.17156.47156.213.30%4,956
Nov 21, 2025149.75152.51149.70151.47151.211.89%750