Tradr 2X Long SPY Quarterly ETF (SPYQ)

NASDAQ: SPYQ · Real-Time Price · USD

196.80

-0.85 (-0.43%)

At close: Aug 5, 2026, 4:00 PM EDT

196.50

-0.30 (-0.15%)

After-hours: Aug 5, 2026, 6:00 PM EDT

SPYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	198.23	198.25	198.21	198.21	-	0.28%	981
Aug 4, 2026	192.48	198.00	192.48	197.65	197.65	3.54%	1,775
Aug 3, 2026	188.03	190.89	188.02	190.89	190.89	2.66%	1,310
Jul 31, 2026	182.80	185.94	182.80	185.94	185.94	1.63%	2,075
Jul 30, 2026	181.08	183.04	181.08	182.95	182.95	3.43%	1,394
Jul 29, 2026	182.39	182.39	176.89	176.89	176.89	-3.25%	1,705
Jul 28, 2026	182.83	182.83	182.83	182.83	182.83	0.56%	80
Jul 27, 2026	184.51	184.51	180.78	181.80	181.80	0.14%	10,509
Jul 24, 2026	181.74	182.68	181.16	181.55	181.55	-0.03%	2,035
Jul 23, 2026	181.10	181.60	181.10	181.60	181.60	-2.63%	1,378
Jul 22, 2026	186.69	187.46	186.15	186.51	186.51	-0.11%	1,013
Jul 21, 2026	185.07	186.71	185.07	186.71	186.71	1.71%	708
Jul 20, 2026	185.86	185.86	183.58	183.58	183.58	-0.53%	1,323
Jul 17, 2026	185.22	185.97	184.55	184.55	184.55	-1.81%	976
Jul 16, 2026	187.95	187.95	187.95	187.95	187.95	-0.99%	150
Jul 15, 2026	188.19	189.83	188.13	189.83	189.83	0.56%	1,082
Jul 14, 2026	188.57	188.77	188.55	188.77	188.77	0.74%	554
Jul 13, 2026	189.28	189.28	187.37	187.37	187.37	-1.46%	473
Jul 10, 2026	189.11	190.15	187.63	190.15	190.15	0.89%	471
Jul 9, 2026	185.88	188.46	185.88	188.46	188.46	1.45%	730
Jul 8, 2026	184.43	185.76	183.35	185.76	185.76	-0.48%	1,061
Jul 7, 2026	187.80	187.81	186.66	186.66	186.66	-1.00%	715
Jul 6, 2026	187.50	188.54	187.20	188.54	188.54	1.56%	2,989
Jul 2, 2026	186.60	188.23	184.42	185.64	185.64	-0.13%	1,138
Jul 1, 2026	185.23	186.97	184.97	185.88	185.88	-0.44%	1,726
Jun 30, 2026	185.08	186.70	185.08	186.70	186.70	1.48%	866
Jun 29, 2026	180.11	183.98	180.11	183.98	183.98	2.00%	1,882
Jun 26, 2026	181.61	181.61	173.36	180.38	180.38	0.18%	11,301
Jun 25, 2026	181.47	181.55	180.06	180.06	180.06	-0.10%	1,957
Jun 24, 2026	181.47	181.82	180.24	180.24	180.24	-0.53%	1,155
Jun 23, 2026	182.43	182.43	181.21	181.21	181.21	-2.39%	628
Jun 22, 2026	187.63	187.63	185.63	185.65	185.65	-0.87%	1,743
Jun 18, 2026	186.18	187.28	186.18	187.28	187.28	2.13%	517
Jun 17, 2026	187.49	187.70	183.37	183.37	183.37	-2.31%	1,024
Jun 16, 2026	189.82	189.82	187.71	187.71	187.71	-0.82%	606
Jun 15, 2026	189.00	189.99	188.92	189.26	189.26	2.94%	1,544
Jun 12, 2026	182.70	184.53	181.56	183.86	183.86	0.84%	3,686
Jun 11, 2026	177.84	182.34	177.55	182.32	182.32	2.95%	1,338
Jun 10, 2026	181.25	181.82	177.10	177.10	177.10	-2.61%	1,171
Jun 9, 2026	185.45	185.45	176.27	181.85	181.85	-0.61%	2,988
Jun 8, 2026	185.16	185.33	182.93	182.96	182.96	0.26%	9,704
Jun 5, 2026	187.38	187.38	182.48	182.48	182.48	-4.55%	853
Jun 4, 2026	189.07	191.30	189.07	191.18	191.18	0.67%	1,070
Jun 3, 2026	190.83	190.83	189.86	189.90	189.90	-1.31%	379,243
Jun 2, 2026	191.61	192.41	191.61	192.41	192.41	0.26%	5,343
Jun 1, 2026	191.15	192.78	190.59	191.92	191.92	0.41%	1,788
May 29, 2026	190.99	191.41	190.89	191.14	191.14	0.40%	2,501
May 28, 2026	188.37	190.37	188.37	190.37	190.37	1.01%	654
May 27, 2026	188.36	188.96	187.68	188.47	188.46	0.02%	1,833
May 26, 2026	186.50	189.42	186.50	188.43	188.43	1.04%	1,647