Skip to main content
logo
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
190.70
-1.88 (-0.97%)
At close: Sep 14, 2026, 4:00 PM EDT
194.51
+3.81 (2.00%)
After-hours: Sep 14, 2026, 5:14 PM EDT

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026189.43191.30189.30190.70190.70-0.97%21,430
Sep 11, 2026193.11193.11192.58192.58192.581.67%404
Sep 10, 2026189.06189.43189.06189.41189.41-1.15%625
Sep 9, 2026192.43192.43191.61191.61191.61-0.91%357
Sep 8, 2026195.20195.20193.37193.37193.37-1.17%2,763
Sep 4, 2026196.69196.69195.67195.67195.67-0.75%504
Sep 3, 2026194.83197.14194.56197.14197.141.97%3,096
Sep 2, 2026192.17193.47192.16193.33193.330.94%1,384
Sep 1, 2026191.85191.85191.53191.53191.53-1.61%240
Aug 31, 2026193.98194.66193.60194.66194.66-0.57%619
Aug 28, 2026197.14197.14195.77195.77195.77-0.43%370
Aug 27, 2026196.62196.62196.62196.62196.621.33%61
Aug 26, 2026194.21194.21194.03194.03194.03-0.07%143
Aug 25, 2026193.38194.17193.34194.17194.170.54%363
Aug 24, 2026192.91193.13192.90193.13193.13-0.58%710
Aug 21, 2026193.59194.26193.59194.26194.260.91%420
Aug 20, 2026194.91195.19192.51192.51192.51-1.62%10,881
Aug 19, 2026196.90196.90195.68195.68195.680.33%425
Aug 18, 2026195.04195.37195.03195.03195.03-1.37%890
Aug 17, 2026197.80197.80197.74197.74197.74-0.85%355
Aug 14, 2026200.49200.50199.33199.44199.44-0.42%1,572
Aug 13, 2026199.70200.28199.70200.28200.281.29%327
Aug 12, 2026197.69197.72197.52197.72197.720.54%388
Aug 11, 2026196.67196.67196.67196.67196.67-0.64%233
Aug 10, 2026198.15198.66197.93197.93197.93-0.23%803
Aug 7, 2026198.38198.38198.38198.38198.381.18%308
Aug 6, 2026197.18197.18196.05196.07196.07-0.37%693
Aug 5, 2026198.23198.25196.80196.80196.80-0.43%1,157
Aug 4, 2026192.48198.00192.48197.65197.653.54%1,775
Aug 3, 2026188.03190.89188.02190.89190.892.66%1,312
Jul 31, 2026182.80185.94182.80185.94185.941.63%2,075
Jul 30, 2026181.08183.04181.08182.95182.953.43%1,394
Jul 29, 2026182.39182.39176.89176.89176.89-3.25%1,705
Jul 28, 2026182.83182.83182.83182.83182.830.56%80
Jul 27, 2026184.51184.51180.78181.80181.800.14%10,509
Jul 24, 2026181.74182.68181.16181.55181.55-0.03%2,035
Jul 23, 2026181.10181.60181.10181.60181.60-2.63%1,378
Jul 22, 2026186.69187.46186.15186.51186.51-0.11%1,013
Jul 21, 2026185.07186.71185.07186.71186.711.71%708
Jul 20, 2026185.86185.86183.58183.58183.58-0.53%1,323
Jul 17, 2026185.22185.97184.55184.55184.55-1.81%976
Jul 16, 2026187.95187.95187.95187.95187.95-0.99%150
Jul 15, 2026188.19189.83188.13189.83189.830.56%1,082
Jul 14, 2026188.57188.77188.55188.77188.770.74%554
Jul 13, 2026189.28189.28187.37187.37187.37-1.46%473
Jul 10, 2026189.11190.15187.63190.15190.150.89%471
Jul 9, 2026185.88188.46185.88188.46188.461.45%730
Jul 8, 2026184.43185.76183.35185.76185.76-0.48%1,061
Jul 7, 2026187.80187.81186.66186.66186.66-1.00%715
Jul 6, 2026187.50188.54187.20188.54188.541.56%2,989