Skip to main content
logo
Tradr 2X Long SPY Quarterly ETF (SPYQ)
NASDAQ: SPYQ · Real-Time Price · USD
189.71
-1.93 (-1.00%)
At close: Oct 23, 2026, 4:00 PM EDT
189.80
+0.09 (0.05%)
After-hours: Oct 23, 2026, 7:24 PM EDT

SPYQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026191.49191.49189.71189.72189.72-1.01%656
Oct 22, 2026191.64191.64191.64191.64191.64-2.56%203
Oct 21, 2026196.58196.73196.58196.67196.671.25%434
Oct 20, 2026194.23194.23194.23194.23194.230.44%73
Oct 19, 2026193.38193.38193.38193.38193.380.83%46
Oct 16, 2026191.46191.79191.46191.79191.79-2.21%607
Oct 15, 2026194.32196.13194.26196.13196.130.82%2,315
Oct 14, 2026193.71194.54193.71194.54194.54-2.31%731
Oct 13, 2026199.14199.14199.14199.14199.14-0.06%87
Oct 12, 2026199.26199.26199.26199.26199.26-0.13%112
Oct 9, 2026199.82199.82199.51199.51199.511.17%276
Oct 8, 2026197.88197.88197.20197.20197.20-0.95%443
Oct 7, 2026198.20199.52198.20199.10199.10-0.46%868
Oct 6, 2026200.95200.95200.03200.03200.031.16%235
Oct 5, 2026197.72197.72197.72197.72197.721.23%279
Oct 2, 2026195.32195.32195.32195.32195.321.47%38
Oct 1, 2026192.50192.50192.50192.50192.500.09%389
Sep 30, 2026192.33192.33192.33192.33192.33-0.20%25
Sep 29, 2026192.37192.72191.83192.72192.72-0.28%747
Sep 28, 2026194.90194.95193.26193.26193.26-1.53%629
Sep 25, 2026196.26196.26196.26196.26196.260.96%31
Sep 24, 2026194.39194.39194.39194.39194.390.02%57
Sep 23, 2026195.77195.78194.35194.35194.35-1.56%276
Sep 22, 2026197.44197.44197.44197.44197.44-0.06%111
Sep 21, 2026197.38197.55197.38197.55197.553.03%628
Sep 18, 2026191.74191.74191.74191.74191.740.17%80
Sep 17, 2026190.95191.41190.95191.41191.402.32%285
Sep 16, 2026189.24189.74187.07187.07187.07-0.77%609
Sep 15, 2026190.26190.26188.52188.52188.52-1.15%1,405
Sep 14, 2026189.43191.30189.30190.70190.70-0.97%21,430
Sep 11, 2026193.11193.11192.58192.58192.581.67%404
Sep 10, 2026189.06189.43189.06189.41189.41-1.15%625
Sep 9, 2026192.43192.43191.61191.61191.61-0.91%357
Sep 8, 2026195.20195.20193.37193.37193.37-1.17%2,763
Sep 4, 2026196.69196.69195.67195.67195.67-0.75%504
Sep 3, 2026194.83197.14194.56197.14197.141.97%3,096
Sep 2, 2026192.17193.47192.16193.33193.330.94%1,384
Sep 1, 2026191.85191.85191.53191.53191.53-1.61%240
Aug 31, 2026193.98194.66193.60194.66194.66-0.57%619
Aug 28, 2026197.14197.14195.77195.77195.77-0.43%370
Aug 27, 2026196.62196.62196.62196.62196.621.33%61
Aug 26, 2026194.21194.21194.03194.03194.03-0.07%143
Aug 25, 2026193.38194.17193.34194.17194.170.54%363
Aug 24, 2026192.91193.13192.90193.13193.13-0.58%710
Aug 21, 2026193.59194.26193.59194.26194.260.91%420
Aug 20, 2026194.91195.19192.51192.51192.51-1.62%10,881
Aug 19, 2026196.90196.90195.68195.68195.680.33%425
Aug 18, 2026195.04195.37195.03195.03195.03-1.37%890
Aug 17, 2026197.80197.80197.74197.74197.74-0.85%355
Aug 14, 2026200.49200.50199.33199.44199.44-0.42%1,572