MAX S&P 500 4X Leveraged ETN (SPYU)

SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	42.76	43.47	42.54	43.09	43.09	-0.28%	814,222
Jun 30, 2025	43.11	43.58	42.47	43.21	43.21	1.91%	1,023,802
Jun 27, 2025	41.93	42.87	41.32	42.40	42.40	1.56%	1,245,655
Jun 26, 2025	40.96	41.82	40.80	41.75	41.75	3.04%	944,076
Jun 25, 2025	40.72	40.85	40.08	40.52	40.52	0.12%	833,978
Jun 24, 2025	39.82	40.69	39.59	40.47	40.47	4.55%	946,261
Jun 23, 2025	37.47	38.83	36.71	38.71	38.71	3.92%	1,503,052
Jun 20, 2025	38.37	38.62	36.96	37.25	37.25	-1.35%	1,306,844
Jun 18, 2025	38.02	38.71	37.54	37.76	37.76	-0.16%	965,603
Jun 17, 2025	38.54	38.93	37.64	37.82	37.82	-3.57%	1,160,556
Jun 16, 2025	38.63	39.65	38.62	39.22	39.22	3.76%	985,332
Jun 13, 2025	38.18	39.05	37.40	37.80	37.80	-4.57%	1,840,770
Jun 12, 2025	38.72	39.66	38.58	39.61	39.61	1.33%	1,059,266
Jun 11, 2025	39.83	40.03	38.55	39.09	39.09	-1.01%	1,627,242
Jun 10, 2025	38.80	39.64	38.57	39.49	39.49	2.15%	1,260,856
Jun 9, 2025	38.71	39.16	38.43	38.66	38.66	0.34%	746,136
Jun 6, 2025	38.47	39.01	38.02	38.53	38.53	4.05%	1,332,688
Jun 5, 2025	38.34	38.67	36.63	37.03	37.03	-2.19%	1,889,979
Jun 4, 2025	38.20	38.44	37.85	37.86	37.86	-0.32%	970,208
Jun 3, 2025	37.04	38.24	36.95	37.98	37.98	2.26%	1,671,056
Jun 2, 2025	35.96	37.16	35.31	37.14	37.14	2.12%	1,165,298
May 30, 2025	36.27	36.80	34.91	36.37	36.37	-0.57%	1,887,742
May 29, 2025	37.38	37.39	35.67	36.58	36.58	1.39%	1,871,020
May 28, 2025	37.06	37.36	35.91	36.08	36.08	-2.28%	1,778,466
May 27, 2025	35.78	37.00	35.39	36.92	36.92	7.61%	1,473,858
May 23, 2025	33.40	34.80	33.36	34.31	34.31	-2.58%	1,462,541
May 22, 2025	35.14	36.07	34.83	35.22	35.22	-0.09%	1,808,314
May 21, 2025	36.63	37.67	34.94	35.25	35.25	-6.57%	2,737,672
May 20, 2025	37.84	38.09	36.95	37.73	37.73	-1.33%	1,927,339
May 19, 2025	36.61	38.50	36.58	38.24	38.24	0.34%	1,706,662
May 16, 2025	37.46	38.25	36.95	38.11	38.11	2.17%	1,238,951
May 15, 2025	36.12	37.47	36.00	37.30	37.30	1.88%	1,323,939
May 14, 2025	36.73	37.00	36.15	36.61	36.61	0.41%	1,379,462
May 13, 2025	35.66	37.04	35.53	36.46	36.46	2.73%	1,181,767
May 12, 2025	35.26	35.56	34.24	35.49	35.49	13.03%	2,646,173
May 9, 2025	31.91	32.14	31.12	31.40	31.40	-0.70%	1,238,670
May 8, 2025	31.73	32.83	30.96	31.62	31.62	2.46%	2,209,980
May 7, 2025	30.64	31.40	29.73	30.86	30.86	1.45%	1,996,466
May 6, 2025	30.16	31.33	29.94	30.42	30.42	-3.15%	1,693,590
May 5, 2025	31.20	32.14	31.04	31.41	31.41	-2.24%	1,405,925
May 2, 2025	31.77	32.55	31.24	32.13	32.13	5.55%	1,967,640
May 1, 2025	30.87	31.64	30.33	30.44	30.44	2.35%	2,183,599
Apr 30, 2025	28.15	30.02	26.83	29.74	29.74	0.41%	3,515,702
Apr 29, 2025	28.50	29.85	28.40	29.62	29.62	2.46%	2,072,102
Apr 28, 2025	29.03	29.46	27.71	28.91	28.91	0.28%	2,155,521
Apr 25, 2025	28.08	28.97	27.46	28.83	28.83	2.67%	2,294,970
Apr 24, 2025	26.21	28.23	25.96	28.08	28.08	8.33%	2,188,170
Apr 23, 2025	26.90	27.79	25.69	25.92	25.92	6.14%	3,307,562
Apr 22, 2025	23.25	24.82	23.08	24.42	24.42	9.85%	3,395,480
Apr 21, 2025	23.55	23.62	21.17	22.23	22.23	-8.89%	2,798,655

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.