MAX S&P 500 4X Leveraged ETN (SPYU)

NYSEARCA: SPYU · Real-Time Price · USD

31.23

-1.87 (-5.65%)

At close: Jun 23, 2026, 4:00 PM EDT

31.18

-0.05 (-0.16%)

After-hours: Jun 23, 2026, 6:38 PM EDT

SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	31.20	32.23	30.97	31.23	31.23	-5.65%	890,350
Jun 22, 2026	33.70	34.19	32.91	33.10	33.10	-1.40%	588,037
Jun 18, 2026	33.74	33.83	33.09	33.57	33.57	3.87%	533,225
Jun 17, 2026	34.21	34.36	32.02	32.32	32.32	-5.05%	826,135
Jun 16, 2026	34.83	35.01	33.98	34.04	34.04	-2.38%	565,644
Jun 15, 2026	34.38	35.25	34.38	34.87	34.87	7.00%	937,956
Jun 12, 2026	32.49	33.09	31.48	32.59	32.59	1.94%	868,010
Jun 11, 2026	30.52	32.37	29.82	31.97	31.97	6.50%	934,662
Jun 10, 2026	31.39	32.24	29.99	30.02	30.02	-6.42%	941,097
Jun 9, 2026	33.21	33.78	29.55	32.08	32.08	-1.23%	1,616,544
Jun 8, 2026	33.18	33.51	32.30	32.48	32.48	0.87%	731,981
Jun 5, 2026	35.00	35.09	31.82	32.20	32.20	-10.56%	1,671,873
Jun 4, 2026	35.06	36.21	34.95	36.00	36.00	1.52%	694,941
Jun 3, 2026	36.25	36.35	35.37	35.46	35.46	-2.88%	560,692
Jun 2, 2026	36.06	36.70	36.02	36.51	36.51	0.50%	367,862
Jun 1, 2026	35.76	36.69	35.65	36.33	36.33	1.00%	638,585
May 29, 2026	35.85	36.31	35.68	35.97	35.97	0.73%	616,435
May 28, 2026	34.92	35.83	34.73	35.71	35.71	2.15%	713,391
May 27, 2026	35.07	35.14	34.55	34.96	34.96	-0.09%	1,000,075
May 26, 2026	34.96	35.30	34.64	34.99	34.99	2.43%	673,974
May 22, 2026	34.21	34.74	33.96	34.16	34.16	1.40%	826,615
May 21, 2026	32.98	34.09	32.72	33.69	33.69	0.60%	991,624
May 20, 2026	32.48	33.54	32.19	33.49	33.49	4.10%	770,517
May 19, 2026	32.39	32.87	31.79	32.17	32.17	-2.63%	1,179,430
May 18, 2026	33.35	33.57	32.15	33.04	33.04	-0.36%	908,402
May 15, 2026	33.70	34.00	32.98	33.16	33.16	-5.04%	975,409
May 14, 2026	34.17	35.20	34.13	34.92	34.92	3.04%	985,176
May 13, 2026	33.21	34.18	32.70	33.89	33.89	2.02%	661,668
May 12, 2026	32.96	33.30	32.05	33.22	33.22	-0.60%	992,744
May 11, 2026	32.93	33.69	32.89	33.42	33.42	0.94%	549,745
May 8, 2026	32.68	33.20	32.62	33.11	33.11	3.11%	1,683,244
May 7, 2026	32.78	32.96	31.83	32.11	32.11	-1.32%	1,131,972
May 6, 2026	31.60	32.71	31.58	32.54	32.54	5.44%	781,635
May 5, 2026	30.56	31.09	30.52	30.86	30.86	3.07%	885,106
May 4, 2026	30.28	30.64	29.45	29.94	29.94	-1.51%	1,447,491
May 1, 2026	30.53	31.12	30.40	30.40	30.40	0.93%	850,296
Apr 30, 2026	29.49	30.31	28.81	30.12	30.12	3.75%	1,939,240
Apr 29, 2026	28.90	29.10	28.48	29.03	29.03	-0.03%	982,740
Apr 28, 2026	29.08	29.25	28.65	29.04	29.04	-2.06%	952,321
Apr 27, 2026	29.33	29.72	29.18	29.65	29.65	0.54%	736,875
Apr 24, 2026	28.97	29.55	28.69	29.49	29.49	2.93%	1,683,045
Apr 23, 2026	28.81	29.28	27.66	28.65	28.65	-1.55%	3,674,893
Apr 22, 2026	28.77	29.15	28.66	29.10	29.10	3.63%	1,386,192
Apr 21, 2026	28.99	29.18	27.78	28.08	28.08	-2.40%	1,713,002
Apr 20, 2026	28.80	28.97	28.37	28.77	28.77	-0.93%	2,323,626
Apr 17, 2026	28.42	29.39	28.37	29.04	29.04	4.76%	2,665,041
Apr 16, 2026	27.63	27.93	27.28	27.72	27.72	0.91%	1,549,900
Apr 15, 2026	26.76	27.54	26.64	27.47	27.47	3.12%	1,033,512
Apr 14, 2026	25.68	26.69	25.68	26.64	26.64	4.59%	1,203,551
Apr 13, 2026	24.21	25.49	24.11	25.47	25.47	3.83%	1,242,300