Skip to main content
logo
MAX S&P 500 4X Leveraged ETN (SPYU)
NYSEARCA: SPYU · Real-Time Price · USD
27.72
+0.25 (0.91%)
At close: Apr 16, 2026, 4:00 PM EDT
27.82
+0.10 (0.36%)
After-hours: Apr 16, 2026, 8:00 PM EDT

SPYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202627.6327.9327.2827.7227.720.91%1,526,830
Apr 15, 202626.7627.5426.6427.4727.473.12%986,815
Apr 14, 202625.6826.6925.6826.6426.644.59%1,188,155
Apr 13, 202624.2125.4924.1125.4725.473.83%1,213,818
Apr 10, 202624.8024.8924.3824.5324.53-0.33%921,243
Apr 9, 202623.9224.8123.7724.6124.612.20%1,659,140
Apr 8, 202624.1324.2423.5024.0824.0810.11%2,513,255
Apr 7, 202621.5521.9220.8121.8721.870.14%2,450,347
Apr 6, 202621.4621.9621.4221.8421.841.58%921,818
Apr 2, 202620.2421.7420.0821.5021.500.33%2,165,294
Apr 1, 202621.2921.8821.1821.4321.432.83%1,931,845
Mar 31, 202619.5020.9519.3920.8420.8411.44%2,776,394
Mar 30, 202619.6519.6918.3718.7018.70-1.37%2,573,329
Mar 27, 202620.0120.0318.8318.9618.96-6.92%2,426,657
Mar 26, 202621.3121.6820.3620.3720.37-7.24%2,120,199
Mar 25, 202622.2222.5121.6521.9621.962.14%1,393,605
Mar 24, 202621.2622.0021.0721.5021.50-1.51%2,019,987
Mar 23, 202622.1522.7421.6521.8321.834.15%4,512,236
Mar 20, 202622.0522.0520.4520.9620.96-5.84%4,131,052
Mar 19, 202621.9122.6821.6622.2622.26-1.15%3,203,448
Mar 18, 202623.5123.7022.5122.5222.52-5.62%1,595,308
Mar 17, 202624.1124.4023.7723.8623.860.93%1,021,173
Mar 16, 202623.5424.0523.4023.6423.644.05%1,718,985
Mar 13, 202623.7124.1522.5922.7222.72-2.45%2,782,563
Mar 12, 202624.0624.1323.2923.2923.29-6.20%2,422,089
Mar 11, 202625.0325.3924.4124.8324.83-0.60%1,189,903
Mar 10, 202625.0725.9024.6324.9824.98-0.79%2,287,739
Mar 9, 202623.4425.4022.8725.1825.183.41%3,112,084
Mar 6, 202624.5024.8923.9624.3524.35-5.51%2,572,256
Mar 5, 202625.8626.3924.8725.7725.77-1.98%2,489,420
Mar 4, 202625.8326.6425.5326.2926.292.50%1,139,462
Mar 3, 202624.8225.9923.9925.6525.65-3.50%3,036,640
Mar 2, 202625.4326.9525.3126.5826.58-0.04%1,669,763
Feb 27, 202626.1026.6925.8926.5926.59-2.10%1,763,893
Feb 26, 202627.7827.7826.3727.1627.16-2.23%1,291,069
Feb 25, 202627.3127.8627.3127.7827.783.31%600,888
Feb 24, 202626.0627.0425.7926.8926.892.83%1,676,786
Feb 23, 202627.0227.3425.8526.1526.15-4.11%1,542,290
Feb 20, 202626.1727.3526.1027.2727.272.63%1,412,992
Feb 19, 202626.4826.8526.1426.5726.57-1.12%866,394
Feb 18, 202626.5427.3326.3526.8726.871.99%1,221,522
Feb 17, 202625.9626.6725.2926.3526.350.55%1,552,518
Feb 13, 202626.2126.9125.5726.2026.20-2,235,146
Feb 12, 202628.3328.5026.0926.2026.20-6.34%2,635,104
Feb 11, 202628.6828.8027.5327.9827.98-0.11%958,144
Feb 10, 202628.5028.7327.9528.0128.01-1.20%832,292
Feb 9, 202627.6128.6527.4428.3528.351.85%1,147,794
Feb 6, 202626.4128.0826.3727.8327.837.62%1,800,434
Feb 5, 202626.4226.8525.6125.8625.86-4.98%2,435,436
Feb 4, 202627.9528.1326.5727.2227.22-2.24%1,728,112