MAX S&P 500 4X Leveraged ETN (SPYU)

NYSEARCA: SPYU · Real-Time Price · USD

34.70

+0.29 (0.84%)

At close: Oct 15, 2026, 4:00 PM

34.50

-0.20 (-0.58%)

After-hours: Oct 15, 2026, 7:39 PM EDT

SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.76	34.89	33.45	34.70	34.70	0.84%	1,628,912
Oct 14, 2026	35.39	35.66	33.87	34.41	34.41	-4.28%	1,152,808
Oct 13, 2026	35.80	36.09	35.58	35.95	35.95	-0.06%	655,523
Oct 12, 2026	36.14	36.23	35.83	35.97	35.97	-0.36%	583,448
Oct 9, 2026	35.69	36.25	35.49	36.10	36.10	2.09%	1,066,599
Oct 8, 2026	35.53	35.94	34.72	35.36	35.36	-1.67%	1,023,936
Oct 7, 2026	35.70	36.11	35.34	35.96	35.96	-1.15%	613,067
Oct 6, 2026	36.13	36.81	36.13	36.38	36.38	2.16%	449,811
Oct 5, 2026	34.68	35.92	34.68	35.61	35.61	2.68%	566,428
Oct 2, 2026	34.87	35.23	34.28	34.68	34.68	2.73%	1,298,378
Oct 1, 2026	33.80	34.03	32.89	33.76	33.76	0.27%	950,881
Sep 30, 2026	34.28	34.76	33.50	33.67	33.67	-0.56%	865,597
Sep 29, 2026	34.26	34.28	33.56	33.86	33.86	-0.85%	672,350
Sep 28, 2026	34.64	34.84	33.81	34.15	34.15	-3.09%	700,252
Sep 25, 2026	34.74	35.37	34.32	35.24	35.24	1.94%	891,510
Sep 24, 2026	33.98	34.85	33.83	34.57	34.57	-0.32%	1,237,048
Sep 23, 2026	35.60	35.62	34.46	34.68	34.68	-2.97%	755,511
Sep 22, 2026	35.84	36.06	35.61	35.74	35.74	-0.08%	434,183
Sep 21, 2026	34.50	36.03	34.48	35.77	35.77	6.08%	524,624
Sep 18, 2026	33.67	33.78	33.08	33.72	33.72	0.21%	513,105
Sep 17, 2026	33.70	33.79	33.20	33.65	33.65	4.41%	637,976
Sep 16, 2026	33.15	33.50	31.45	32.23	32.23	-1.65%	824,317
Sep 15, 2026	33.28	33.32	32.58	32.77	32.77	-2.00%	528,625
Sep 14, 2026	33.11	33.90	32.92	33.44	33.44	-1.85%	624,942
Sep 11, 2026	34.10	34.43	33.96	34.07	34.07	2.90%	743,530
Sep 10, 2026	33.06	33.42	32.82	33.11	33.11	-2.27%	501,485
Sep 9, 2026	34.15	34.23	33.60	33.88	33.88	-1.80%	453,818
Sep 8, 2026	35.07	35.19	34.38	34.50	34.50	-2.40%	369,773
Sep 4, 2026	35.65	35.81	35.12	35.35	35.35	-1.64%	561,379
Sep 3, 2026	34.99	36.12	34.89	35.94	35.94	4.08%	743,961
Sep 2, 2026	34.07	34.78	33.96	34.53	34.53	1.65%	501,710
Sep 1, 2026	34.02	34.50	33.56	33.97	33.97	-2.86%	610,559
Aug 31, 2026	35.03	35.13	34.56	34.97	34.97	-1.33%	502,326
Aug 28, 2026	35.84	36.53	35.23	35.44	35.44	-0.98%	660,179
Aug 27, 2026	35.34	36.05	35.12	35.79	35.79	2.55%	681,825
Aug 26, 2026	34.67	35.14	34.57	34.90	34.90	-0.09%	358,280
Aug 25, 2026	34.98	35.08	34.43	34.93	34.93	1.19%	362,343
Aug 24, 2026	34.73	34.83	34.30	34.52	34.52	-1.15%	405,532
Aug 21, 2026	34.99	35.34	34.69	34.92	34.92	1.25%	433,525
Aug 20, 2026	35.05	35.48	34.37	34.49	34.49	-3.31%	670,251
Aug 19, 2026	35.93	36.32	35.54	35.67	35.67	0.79%	450,755
Aug 18, 2026	35.66	35.80	35.33	35.39	35.39	-2.91%	431,568
Aug 17, 2026	37.11	37.22	36.41	36.45	36.45	-1.91%	401,799
Aug 14, 2026	37.54	37.64	36.99	37.16	37.16	-0.88%	407,916
Aug 13, 2026	36.93	37.82	36.85	37.49	37.49	2.63%	582,566
Aug 12, 2026	36.91	37.00	36.25	36.53	36.53	0.77%	506,035
Aug 11, 2026	36.97	36.97	36.00	36.25	36.25	-1.33%	415,648
Aug 10, 2026	36.62	37.09	36.50	36.74	36.74	-0.08%	409,214
Aug 7, 2026	36.39	36.89	36.09	36.77	36.77	2.28%	631,342
Aug 6, 2026	36.29	36.59	35.77	35.95	35.95	-0.80%	503,236