MAX S&P 500 4X Leveraged ETN (SPYU)

NYSEARCA: SPYU · Real-Time Price · USD

31.20

+0.04 (0.13%)

At close: Jul 24, 2026, 4:00 PM EDT

32.35

+1.15 (3.69%)

Pre-market: Jul 27, 2026, 4:01 AM EDT

SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.13	31.95	30.92	31.20	31.20	0.13%	633,064
Jul 23, 2026	31.28	31.89	30.63	31.16	31.16	-4.94%	749,398
Jul 22, 2026	32.62	33.22	32.59	32.78	32.78	-0.46%	425,736
Jul 21, 2026	32.55	33.07	32.27	32.93	32.93	3.16%	283,073
Jul 20, 2026	32.75	33.05	31.81	31.92	31.92	-0.68%	520,940
Jul 17, 2026	31.96	32.86	31.70	32.14	32.14	-4.26%	679,126
Jul 16, 2026	33.88	34.22	33.03	33.57	33.57	-2.13%	643,831
Jul 15, 2026	34.18	34.45	33.50	34.30	34.30	1.06%	665,541
Jul 14, 2026	33.65	34.05	33.27	33.94	33.94	1.77%	978,930
Jul 13, 2026	33.92	34.21	33.15	33.35	33.35	-3.14%	751,921
Jul 10, 2026	33.95	34.50	33.22	34.43	34.43	1.62%	1,407,564
Jul 9, 2026	33.16	33.96	32.85	33.88	33.88	3.17%	891,583
Jul 8, 2026	32.44	32.95	31.79	32.84	32.84	-1.20%	1,004,883
Jul 7, 2026	33.75	33.86	32.89	33.24	33.24	-2.06%	529,332
Jul 6, 2026	33.44	34.13	33.28	33.94	33.94	3.35%	522,317
Jul 2, 2026	33.26	33.96	32.00	32.84	32.84	-0.91%	1,041,697
Jul 1, 2026	32.90	33.73	32.48	33.14	33.14	-0.27%	443,583
Jun 30, 2026	32.28	33.49	32.28	33.23	33.23	2.91%	553,285
Jun 29, 2026	31.56	32.40	30.84	32.29	32.29	6.01%	661,859
Jun 26, 2026	30.28	31.57	29.94	30.46	30.46	-2.12%	1,372,799
Jun 25, 2026	32.06	32.11	30.49	31.12	31.12	-	844,536
Jun 24, 2026	31.40	32.24	30.73	31.12	31.12	-0.35%	748,873
Jun 23, 2026	31.20	32.23	30.97	31.23	31.23	-5.65%	890,350
Jun 22, 2026	33.70	34.19	32.91	33.10	33.10	-1.40%	588,037
Jun 18, 2026	33.74	33.83	33.09	33.57	33.57	3.87%	533,225
Jun 17, 2026	34.21	34.36	32.02	32.32	32.32	-5.05%	826,135
Jun 16, 2026	34.83	35.01	33.98	34.04	34.04	-2.38%	565,644
Jun 15, 2026	34.38	35.25	34.38	34.87	34.87	7.00%	937,956
Jun 12, 2026	32.49	33.09	31.48	32.59	32.59	1.94%	868,010
Jun 11, 2026	30.52	32.37	29.82	31.97	31.97	6.50%	934,662
Jun 10, 2026	31.39	32.24	29.99	30.02	30.02	-6.42%	941,097
Jun 9, 2026	33.21	33.78	29.55	32.08	32.08	-1.23%	1,616,544
Jun 8, 2026	33.18	33.51	32.30	32.48	32.48	0.87%	731,981
Jun 5, 2026	35.00	35.09	31.82	32.20	32.20	-10.56%	1,671,873
Jun 4, 2026	35.06	36.21	34.95	36.00	36.00	1.52%	694,941
Jun 3, 2026	36.25	36.35	35.37	35.46	35.46	-2.88%	560,692
Jun 2, 2026	36.06	36.70	36.02	36.51	36.51	0.50%	367,862
Jun 1, 2026	35.76	36.69	35.65	36.33	36.33	1.00%	638,585
May 29, 2026	35.85	36.31	35.68	35.97	35.97	0.73%	616,435
May 28, 2026	34.92	35.83	34.73	35.71	35.71	2.15%	713,391
May 27, 2026	35.07	35.14	34.55	34.96	34.96	-0.09%	1,000,075
May 26, 2026	34.96	35.30	34.64	34.99	34.99	2.43%	673,974
May 22, 2026	34.21	34.74	33.96	34.16	34.16	1.40%	826,615
May 21, 2026	32.98	34.09	32.72	33.69	33.69	0.60%	991,624
May 20, 2026	32.48	33.54	32.19	33.49	33.49	4.10%	770,517
May 19, 2026	32.39	32.87	31.79	32.17	32.17	-2.63%	1,179,430
May 18, 2026	33.35	33.57	32.15	33.04	33.04	-0.36%	908,402
May 15, 2026	33.70	34.00	32.98	33.16	33.16	-5.04%	975,409
May 14, 2026	34.17	35.20	34.13	34.92	34.92	3.04%	985,176
May 13, 2026	33.21	34.18	32.70	33.89	33.89	2.02%	661,668