MAX S&P 500 4X Leveraged ETN (SPYU)

NYSEARCA: SPYU · Real-Time Price · USD

32.23

-0.54 (-1.65%)

At close: Sep 16, 2026, 4:00 PM EDT

32.75

+0.52 (1.61%)

After-hours: Sep 16, 2026, 8:00 PM EDT

SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	33.15	33.50	31.45	32.23	32.23	-1.65%	824,317
Sep 15, 2026	33.28	33.32	32.58	32.77	32.77	-2.00%	528,625
Sep 14, 2026	33.11	33.90	32.92	33.44	33.44	-1.85%	624,942
Sep 11, 2026	34.10	34.43	33.96	34.07	34.07	2.90%	743,530
Sep 10, 2026	33.06	33.42	32.82	33.11	33.11	-2.27%	501,485
Sep 9, 2026	34.15	34.23	33.60	33.88	33.88	-1.80%	453,818
Sep 8, 2026	35.07	35.19	34.38	34.50	34.50	-2.40%	369,773
Sep 4, 2026	35.65	35.81	35.12	35.35	35.35	-1.64%	561,379
Sep 3, 2026	34.99	36.12	34.89	35.94	35.94	4.08%	743,961
Sep 2, 2026	34.07	34.78	33.96	34.53	34.53	1.65%	501,710
Sep 1, 2026	34.02	34.50	33.56	33.97	33.97	-2.86%	610,559
Aug 31, 2026	35.03	35.13	34.56	34.97	34.97	-1.33%	502,326
Aug 28, 2026	35.84	36.53	35.23	35.44	35.44	-0.98%	660,179
Aug 27, 2026	35.34	36.05	35.12	35.79	35.79	2.55%	681,825
Aug 26, 2026	34.67	35.14	34.57	34.90	34.90	-0.09%	358,280
Aug 25, 2026	34.98	35.08	34.43	34.93	34.93	1.19%	362,343
Aug 24, 2026	34.73	34.83	34.30	34.52	34.52	-1.15%	405,532
Aug 21, 2026	34.99	35.34	34.69	34.92	34.92	1.25%	433,525
Aug 20, 2026	35.05	35.48	34.37	34.49	34.49	-3.31%	670,251
Aug 19, 2026	35.93	36.32	35.54	35.67	35.67	0.79%	450,755
Aug 18, 2026	35.66	35.80	35.33	35.39	35.39	-2.91%	431,568
Aug 17, 2026	37.11	37.22	36.41	36.45	36.45	-1.91%	401,799
Aug 14, 2026	37.54	37.64	36.99	37.16	37.16	-0.88%	407,916
Aug 13, 2026	36.93	37.82	36.85	37.49	37.49	2.63%	582,566
Aug 12, 2026	36.91	37.00	36.25	36.53	36.53	0.77%	506,035
Aug 11, 2026	36.97	36.97	36.00	36.25	36.25	-1.33%	415,648
Aug 10, 2026	36.62	37.09	36.50	36.74	36.74	-0.08%	409,214
Aug 7, 2026	36.39	36.89	36.09	36.77	36.77	2.28%	631,342
Aug 6, 2026	36.29	36.59	35.77	35.95	35.95	-0.80%	503,236
Aug 5, 2026	37.43	37.56	36.20	36.24	36.24	-0.58%	678,356
Aug 4, 2026	34.61	36.93	34.61	36.45	36.45	6.92%	848,136
Aug 3, 2026	32.68	34.27	32.68	34.09	34.09	5.54%	546,427
Jul 31, 2026	31.85	32.60	30.72	32.30	32.30	2.70%	831,173
Jul 30, 2026	30.52	31.58	30.32	31.45	31.45	6.75%	736,993
Jul 29, 2026	31.26	31.73	29.43	29.46	29.46	-6.36%	938,146
Jul 28, 2026	31.20	31.79	30.66	31.46	31.46	0.93%	599,462
Jul 27, 2026	32.17	32.27	30.67	31.17	31.17	-0.10%	648,403
Jul 24, 2026	31.13	31.95	30.92	31.20	31.20	0.13%	633,064
Jul 23, 2026	31.28	31.89	30.63	31.16	31.16	-4.94%	749,398
Jul 22, 2026	32.62	33.22	32.59	32.78	32.78	-0.46%	425,736
Jul 21, 2026	32.55	33.07	32.27	32.93	32.93	3.16%	283,073
Jul 20, 2026	32.75	33.05	31.81	31.92	31.92	-0.68%	520,940
Jul 17, 2026	31.96	32.86	31.70	32.14	32.14	-4.26%	679,126
Jul 16, 2026	33.88	34.22	33.03	33.57	33.57	-2.13%	643,831
Jul 15, 2026	34.18	34.45	33.50	34.30	34.30	1.06%	665,541
Jul 14, 2026	33.65	34.05	33.27	33.94	33.94	1.77%	978,930
Jul 13, 2026	33.92	34.21	33.15	33.35	33.35	-3.14%	751,921
Jul 10, 2026	33.95	34.50	33.22	34.43	34.43	1.62%	1,407,564
Jul 9, 2026	33.16	33.96	32.85	33.88	33.88	3.17%	891,583
Jul 8, 2026	32.44	32.95	31.79	32.84	32.84	-1.20%	1,004,883