FT Vest U.S. Equity Quarterly 15 Buffer ETF (SQBA)
BATS: SQBA · Real-Time Price · USD
30.70
+0.04 (0.15%)
Sep 11, 2026, 4:00 PM EDT - Market closed
SQBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.70 | 0.15% | 9 |
| Sep 10, 2026 | 30.62 | 30.67 | 30.62 | 30.66 | 30.66 | -0.05% | 3,212 |
| Sep 9, 2026 | 30.66 | 30.68 | 30.66 | 30.68 | 30.68 | -0.10% | 125 |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.12% | 186 |
| Sep 4, 2026 | 30.72 | 30.74 | 30.72 | 30.74 | 30.74 | -0.05% | 1,024 |
| Sep 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.18% | 14 |
| Sep 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.24% | 107 |
| Sep 1, 2026 | 30.66 | 30.68 | 30.63 | 30.63 | 30.63 | -0.18% | 3,210 |
| Aug 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.08% | 12 |
| Aug 28, 2026 | 30.69 | 30.71 | 30.69 | 30.71 | 30.71 | 0.03% | 1,258 |
| Aug 27, 2026 | 30.73 | 30.74 | 30.69 | 30.70 | 30.70 | 0.16% | 6,495 |
| Aug 26, 2026 | 30.68 | 30.68 | 30.65 | 30.65 | 30.65 | - | 821 |
| Aug 25, 2026 | 30.67 | 30.67 | 30.65 | 30.65 | 30.64 | 0.06% | 1,309 |