FT Vest U.S. Equity Quarterly 15 Buffer ETF (SQBA)
BATS: SQBA · Real-Time Price · USD
30.85
+0.06 (0.19%)
At close: Oct 26, 2026, 4:00 PM EDT
30.85
0.00 (0.00%)
After-hours: Oct 26, 2026, 8:00 PM EDT
SQBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 30.87 | 30.87 | 30.85 | 30.85 | 30.85 | 0.19% | 2,425 |
| Oct 23, 2026 | 30.81 | 30.83 | 30.76 | 30.79 | 30.79 | -0.06% | 1,704 |
| Oct 22, 2026 | 30.79 | 30.81 | 30.79 | 30.81 | 30.81 | -0.37% | 379 |
| Oct 21, 2026 | 30.90 | 30.95 | 30.90 | 30.93 | 30.93 | 0.15% | 6,810 |
| Oct 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.19% | 6 |
| Oct 19, 2026 | 30.88 | 30.91 | 30.82 | 30.82 | 30.82 | 0.08% | 2,111 |
| Oct 16, 2026 | 30.94 | 30.94 | 30.79 | 30.79 | 30.79 | -0.39% | 4,476 |
| Oct 15, 2026 | 30.90 | 30.92 | 30.90 | 30.92 | 30.92 | 0.13% | 229 |
| Oct 14, 2026 | 30.91 | 30.91 | 30.88 | 30.88 | 30.88 | -0.34% | 1,412 |
| Oct 13, 2026 | 30.98 | 30.99 | 30.98 | 30.98 | 30.98 | 0.06% | 1,508 |
| Oct 12, 2026 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | -0.03% | 820 |
| Oct 9, 2026 | 30.96 | 30.97 | 30.96 | 30.97 | 30.97 | 0.24% | 1,309 |
| Oct 8, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.14% | 12 |
| Oct 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.02% | 11 |
| Oct 6, 2026 | 30.96 | 30.97 | 30.94 | 30.94 | 30.94 | 0.15% | 2,022 |
| Oct 5, 2026 | 30.88 | 30.90 | 30.88 | 30.90 | 30.90 | 0.18% | 810 |
| Oct 2, 2026 | 30.82 | 30.84 | 30.82 | 30.84 | 30.84 | 0.21% | 514 |
| Oct 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.77 | - | 11 |
| Sep 30, 2026 | 30.80 | 30.80 | 30.77 | 30.77 | 30.77 | 0.02% | 1,413 |
| Sep 29, 2026 | 30.74 | 30.77 | 30.74 | 30.77 | 30.77 | -0.06% | 113 |
| Sep 28, 2026 | 30.80 | 30.82 | 30.79 | 30.79 | 30.79 | -0.16% | 921 |
| Sep 25, 2026 | 30.80 | 30.84 | 30.80 | 30.84 | 30.84 | 0.15% | 1,211 |
| Sep 24, 2026 | 30.78 | 30.81 | 30.78 | 30.79 | 30.79 | - | 2,058 |
| Sep 23, 2026 | 30.83 | 30.83 | 30.79 | 30.79 | 30.79 | -0.14% | 3,112 |
| Sep 22, 2026 | 30.82 | 30.83 | 30.82 | 30.83 | 30.83 | 0.04% | 1,018 |
| Sep 21, 2026 | 30.81 | 30.84 | 30.81 | 30.82 | 30.82 | 0.38% | 1,119 |
| Sep 18, 2026 | 30.67 | 30.71 | 30.67 | 30.71 | 30.70 | 0.03% | 1,215 |
| Sep 17, 2026 | 30.70 | 30.70 | 30.68 | 30.70 | 30.69 | 0.30% | 1,533 |
| Sep 16, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 30.60 | -0.10% | 411 |
| Sep 15, 2026 | 30.60 | 30.63 | 30.60 | 30.63 | 30.63 | -0.14% | 1,411 |
| Sep 14, 2026 | 30.70 | 30.72 | 30.68 | 30.68 | 30.68 | -0.10% | 3,169 |
| Sep 11, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.70 | 0.15% | 9 |
| Sep 10, 2026 | 30.62 | 30.67 | 30.62 | 30.66 | 30.66 | -0.05% | 3,212 |
| Sep 9, 2026 | 30.66 | 30.68 | 30.66 | 30.68 | 30.68 | -0.10% | 125 |
| Sep 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.12% | 186 |
| Sep 4, 2026 | 30.72 | 30.74 | 30.72 | 30.74 | 30.74 | -0.05% | 1,024 |
| Sep 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.18% | 14 |
| Sep 2, 2026 | 30.66 | 30.70 | 30.66 | 30.70 | 30.70 | 0.24% | 423 |
| Sep 1, 2026 | 30.66 | 30.68 | 30.63 | 30.63 | 30.63 | -0.18% | 3,210 |
| Aug 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.08% | 12 |
| Aug 28, 2026 | 30.69 | 30.71 | 30.69 | 30.71 | 30.71 | 0.03% | 1,258 |
| Aug 27, 2026 | 30.73 | 30.74 | 30.69 | 30.70 | 30.70 | 0.16% | 6,495 |
| Aug 26, 2026 | 30.68 | 30.68 | 30.65 | 30.65 | 30.65 | - | 821 |
| Aug 25, 2026 | 30.67 | 30.67 | 30.65 | 30.65 | 30.64 | 0.06% | 1,309 |