Skip to main content
logo
FT Vest U.S. Equity Quarterly 15 Buffer ETF (SQBA)
BATS: SQBA · Real-Time Price · USD
30.84
+0.07 (0.22%)
Oct 2, 2026, 4:00 PM EDT - Market closed

SQBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202630.8230.8430.8230.8430.840.21%514
Oct 1, 202630.7830.7830.7830.7830.77-11
Sep 30, 202630.8030.8030.7730.7730.770.02%1,413
Sep 29, 202630.7430.7730.7430.7730.77-0.06%113
Sep 28, 202630.8030.8230.7930.7930.79-0.16%921
Sep 25, 202630.8030.8430.8030.8430.840.15%1,211
Sep 24, 202630.7830.8130.7830.7930.79-2,058
Sep 23, 202630.8330.8330.7930.7930.79-0.14%3,112
Sep 22, 202630.8230.8330.8230.8330.830.04%1,018
Sep 21, 202630.8130.8430.8130.8230.820.38%1,119
Sep 18, 202630.6730.7130.6730.7130.700.03%1,215
Sep 17, 202630.7030.7030.6830.7030.690.30%1,533
Sep 16, 202630.5530.6030.5530.6030.60-0.10%411
Sep 15, 202630.6030.6330.6030.6330.63-0.14%1,411
Sep 14, 202630.7030.7230.6830.6830.68-0.10%3,169
Sep 11, 202630.7130.7130.7130.7130.700.15%9
Sep 10, 202630.6230.6730.6230.6630.66-0.05%3,212
Sep 9, 202630.6630.6830.6630.6830.68-0.10%125
Sep 8, 202630.7030.7030.7030.7030.70-0.12%186
Sep 4, 202630.7230.7430.7230.7430.74-0.05%1,024
Sep 3, 202630.7630.7630.7630.7630.760.18%14
Sep 2, 202630.6630.7030.6630.7030.700.24%423
Sep 1, 202630.6630.6830.6330.6330.63-0.18%3,210
Aug 31, 202630.6830.6830.6830.6830.68-0.08%12
Aug 28, 202630.6930.7130.6930.7130.710.03%1,258
Aug 27, 202630.7330.7430.6930.7030.700.16%6,495
Aug 26, 202630.6830.6830.6530.6530.65-821
Aug 25, 202630.6730.6730.6530.6530.640.06%1,309