SQBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.12%	12
Nov 12, 2026	30.57	30.57	30.57	30.57	30.57	-0.14%	11
Nov 11, 2026	30.61	30.61	30.61	30.61	30.61	0.46%	11
Nov 10, 2026	30.47	30.47	30.47	30.47	30.47	-0.12%	12
Nov 9, 2026	30.51	30.51	30.51	30.51	30.50	1.09%	10
Nov 6, 2026	30.18	30.18	30.18	30.18	30.18	0.10%	113
Nov 5, 2026	30.32	30.33	30.15	30.15	30.15	-1.71%	412
Nov 4, 2026	30.67	30.67	30.67	30.67	30.67	0.69%	7
Nov 3, 2026	30.48	30.49	30.46	30.46	30.46	0.09%	3,246
Nov 2, 2026	30.43	30.43	30.43	30.43	30.43	-0.14%	6
Oct 30, 2026	30.48	30.48	30.48	30.48	30.48	-0.54%	6
Oct 29, 2026	30.66	30.66	30.64	30.64	30.64	-0.07%	631
Oct 28, 2026	30.67	30.67	30.67	30.67	30.67	0.07%	6
Oct 27, 2026	30.65	30.65	30.65	30.65	30.65	0.21%	12
Oct 26, 2026	30.64	30.64	30.58	30.58	30.58	0.25%	5,390
Oct 23, 2026	30.51	30.51	30.51	30.51	30.51	-0.15%	8
Oct 22, 2026	30.55	30.55	30.55	30.55	30.55	-0.38%	6
Oct 21, 2026	30.67	30.67	30.67	30.67	30.67	0.18%	6
Oct 20, 2026	30.61	30.61	30.61	30.61	30.61	0.10%	3
Oct 19, 2026	30.58	30.58	30.58	30.58	30.58	-	-