SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.39	28.39	28.39	28.39	28.39	0.84%	15
Sep 10, 2026	28.15	28.15	28.15	28.15	28.15	-0.77%	2,606
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.97%	36
Sep 8, 2026	28.70	28.70	28.65	28.65	28.65	-0.86%	143
Sep 4, 2026	28.89	28.89	28.89	28.89	28.89	0.16%	248
Sep 3, 2026	28.85	28.85	28.85	28.85	28.85	0.72%	53
Sep 2, 2026	28.64	28.64	28.64	28.64	28.64	0.77%	138
Sep 1, 2026	28.59	28.59	28.40	28.42	28.42	-1.15%	1,067
Aug 31, 2026	28.75	28.75	28.75	28.75	28.75	-0.41%	41
Aug 28, 2026	29.04	29.04	28.87	28.87	28.87	-0.95%	129
Aug 27, 2026	29.15	29.15	29.15	29.15	29.15	-0.05%	348
Aug 26, 2026	29.16	29.16	29.16	29.16	29.16	0.30%	61
Aug 25, 2026	29.08	29.08	29.08	29.08	29.08	0.01%	114
Aug 24, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%	60
Aug 21, 2026	29.21	29.21	29.21	29.21	29.21	0.53%	134
Aug 20, 2026	29.17	29.17	29.06	29.06	29.06	-0.69%	981
Aug 19, 2026	29.56	29.56	29.26	29.26	29.26	-	1,348
Aug 18, 2026	29.39	29.39	29.26	29.26	29.26	-1.20%	700
Aug 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%	52
Aug 14, 2026	29.68	29.68	29.68	29.68	29.68	0.26%	116
Aug 13, 2026	29.61	29.61	29.61	29.61	29.61	0.35%	127
Aug 12, 2026	29.50	29.50	29.50	29.50	29.50	0.29%	122
Aug 11, 2026	29.49	29.49	29.42	29.42	29.42	0.27%	126
Aug 10, 2026	29.41	29.41	29.34	29.34	29.34	-0.46%	224
Aug 7, 2026	29.48	29.48	29.48	29.48	29.48	0.66%	12
Aug 6, 2026	29.28	29.28	29.28	29.28	29.28	-0.55%	11
Aug 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.21%	15
Aug 4, 2026	29.51	29.51	29.51	29.51	29.51	1.81%	10
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	1.20%	10
Jul 31, 2026	28.64	28.64	28.64	28.64	28.64	0.25%	10
Jul 30, 2026	28.56	28.56	28.56	28.56	28.56	0.68%	78
Jul 29, 2026	28.67	28.67	28.37	28.37	28.37	-1.07%	429
Jul 28, 2026	28.68	28.68	28.68	28.68	28.68	0.64%	244
Jul 27, 2026	28.43	28.50	28.43	28.50	28.50	0.50%	316
Jul 24, 2026	28.36	28.36	28.36	28.36	28.36	0.54%	202
Jul 23, 2026	28.16	28.20	28.16	28.20	28.20	-0.59%	1,113
Jul 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%	80
Jul 21, 2026	28.43	28.44	28.43	28.44	28.44	0.75%	235
Jul 20, 2026	28.36	28.37	28.23	28.23	28.23	-0.61%	625
Jul 17, 2026	28.41	28.41	28.41	28.41	28.40	-0.56%	229
Jul 16, 2026	28.61	28.61	28.52	28.57	28.57	0.95%	394
Jul 15, 2026	28.23	28.30	28.23	28.30	28.30	0.20%	280
Jul 14, 2026	28.22	28.24	28.22	28.24	28.24	0.08%	504
Jul 13, 2026	28.39	28.40	28.22	28.22	28.22	-0.52%	908
Jul 10, 2026	28.38	28.38	28.36	28.36	28.36	0.07%	316
Jul 9, 2026	28.35	28.35	28.35	28.35	28.34	1.26%	10
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-1.14%	24
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-1.04%	12
Jul 6, 2026	28.68	28.68	28.61	28.61	28.61	0.27%	780
Jul 2, 2026	28.78	28.78	28.54	28.54	28.54	-0.51%	262