SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.66	27.77	27.66	27.66	-	-	84
Jun 1, 2026	27.66	27.66	27.66	27.66	27.66	0.11%	80
May 29, 2026	27.70	27.70	27.63	27.63	27.63	-0.50%	355
May 28, 2026	27.77	27.77	27.77	27.77	27.76	0.11%	1
May 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.36%	2
May 26, 2026	27.84	27.84	27.84	27.84	27.84	1.29%	61
May 22, 2026	27.43	27.48	27.43	27.48	27.48	0.71%	292
May 21, 2026	27.31	27.31	27.29	27.29	27.29	0.31%	120
May 20, 2026	27.13	27.20	27.13	27.20	27.20	1.81%	121
May 19, 2026	26.72	26.72	26.72	26.72	26.72	-1.02%	80
May 18, 2026	26.99	26.99	26.99	26.99	26.99	0.45%	41
May 15, 2026	26.87	26.87	26.87	26.87	26.87	-1.60%	44
May 14, 2026	27.31	27.31	27.31	27.31	27.31	0.40%	40
May 13, 2026	27.23	27.23	27.20	27.20	27.20	-0.34%	421
May 12, 2026	27.54	27.54	27.07	27.29	27.29	-0.76%	659
May 11, 2026	27.59	27.59	27.50	27.50	27.50	-0.46%	570
May 8, 2026	27.63	27.63	27.63	27.63	27.63	0.53%	24
May 7, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%	-
May 6, 2026	27.82	27.82	27.82	27.82	27.82	1.13%	30
May 5, 2026	27.46	27.50	27.46	27.50	27.50	1.12%	250
May 4, 2026	27.17	27.20	27.14	27.20	27.20	-0.77%	215
May 1, 2026	27.51	27.51	27.41	27.41	27.41	-0.22%	100
Apr 30, 2026	27.47	27.47	27.47	27.47	27.47	1.47%	5
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.81%	2
Apr 28, 2026	27.27	27.29	27.27	27.29	27.29	-1.02%	102
Apr 27, 2026	27.60	27.60	27.58	27.58	27.58	-0.18%	354
Apr 24, 2026	27.70	27.70	27.62	27.62	27.62	0.15%	300
Apr 23, 2026	27.33	27.59	27.33	27.58	27.58	-0.02%	402
Apr 22, 2026	27.66	27.66	27.58	27.59	27.59	-0.08%	200
Apr 21, 2026	27.75	27.75	27.61	27.61	27.61	-0.49%	1,002
Apr 20, 2026	27.67	27.75	27.67	27.75	27.75	0.54%	250
Apr 17, 2026	27.60	27.60	27.60	27.60	27.60	2.08%	-
Apr 16, 2026	27.04	27.04	27.04	27.04	27.04	0.03%	-
Apr 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.46%	102
Apr 14, 2026	27.15	27.15	27.15	27.15	27.15	0.36%	19
Apr 13, 2026	27.05	27.05	27.05	27.05	27.05	1.27%	-
Apr 10, 2026	26.71	26.71	26.71	26.71	26.71	-0.40%	82
Apr 9, 2026	26.88	26.88	26.82	26.82	26.82	0.36%	219
Apr 8, 2026	26.73	26.73	26.73	26.73	26.72	2.92%	-
Apr 7, 2026	25.97	25.97	25.97	25.97	25.97	0.08%	102
Apr 6, 2026	25.95	25.95	25.95	25.95	25.95	0.45%	3
Apr 2, 2026	25.83	25.83	25.83	25.83	25.83	0.03%	-