SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	27.75	27.75	27.61	27.61	27.61	-0.48%	1,002
Apr 20, 2026	27.67	27.75	27.67	27.75	27.75	0.54%	250
Apr 17, 2026	27.60	27.60	27.60	27.60	27.60	2.08%	-
Apr 16, 2026	27.04	27.04	27.04	27.04	27.04	0.03%	-
Apr 15, 2026	27.03	27.03	27.03	27.03	27.03	-0.46%	102
Apr 14, 2026	27.15	27.15	27.15	27.15	27.15	0.36%	19
Apr 13, 2026	27.05	27.05	27.05	27.05	27.05	1.27%	-
Apr 10, 2026	26.71	26.71	26.71	26.71	26.71	-0.40%	82
Apr 9, 2026	26.88	26.88	26.82	26.82	26.82	0.36%	219
Apr 8, 2026	26.73	26.73	26.73	26.73	26.72	2.92%	-
Apr 7, 2026	25.97	25.97	25.97	25.97	25.97	0.08%	102
Apr 6, 2026	25.95	25.95	25.95	25.95	25.95	0.45%	3
Apr 2, 2026	25.83	25.83	25.83	25.83	25.83	0.02%	-