SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.52%	7
Oct 22, 2026	28.17	28.17	28.17	28.17	28.17	0.20%	6
Oct 21, 2026	28.11	28.11	28.11	28.11	28.11	0.35%	10
Oct 20, 2026	28.01	28.01	28.01	28.01	28.01	1.13%	6
Oct 19, 2026	27.70	27.70	27.70	27.70	27.70	0.07%	7
Oct 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.83%	6
Oct 15, 2026	27.91	27.91	27.91	27.91	27.91	1.08%	8
Oct 14, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%	41
Oct 13, 2026	27.93	27.93	27.93	27.93	27.93	0.16%	9
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%	8
Oct 9, 2026	27.91	27.91	27.91	27.91	27.90	0.42%	8
Oct 8, 2026	27.79	27.79	27.79	27.79	27.79	0.39%	11
Oct 7, 2026	27.68	27.68	27.68	27.68	27.68	-1.64%	45
Oct 6, 2026	28.15	28.15	28.15	28.15	28.14	0.15%	10
Oct 5, 2026	28.10	28.10	28.10	28.10	28.10	0.40%	121
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.85%	18
Oct 1, 2026	27.76	27.76	27.76	27.76	27.76	0.61%	11
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.38%	14
Sep 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.16%	84
Sep 28, 2026	27.65	27.77	27.65	27.74	27.73	-0.73%	550
Sep 25, 2026	27.95	27.95	27.86	27.94	27.94	0.48%	726
Sep 24, 2026	27.86	27.86	27.81	27.81	27.81	-0.33%	127
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.70%	12
Sep 22, 2026	28.10	28.10	28.10	28.10	28.09	0.39%	11
Sep 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%	17
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.38%	233
Sep 17, 2026	27.97	27.97	27.97	27.97	27.97	0.34%	14
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.52%	177
Sep 15, 2026	28.02	28.03	28.02	28.03	28.03	-0.33%	271
Sep 14, 2026	28.20	28.20	28.20	28.20	28.12	-0.65%	13
Sep 11, 2026	28.39	28.39	28.39	28.39	28.30	0.84%	15
Sep 10, 2026	28.15	28.15	28.15	28.15	28.07	-0.77%	2,606
Sep 9, 2026	28.37	28.37	28.37	28.37	28.28	-0.97%	36
Sep 8, 2026	28.70	28.70	28.65	28.65	28.56	-0.86%	143
Sep 4, 2026	28.89	28.89	28.89	28.89	28.81	0.16%	248
Sep 3, 2026	28.85	28.85	28.85	28.85	28.76	0.72%	53
Sep 2, 2026	28.64	28.64	28.64	28.64	28.56	0.77%	138
Sep 1, 2026	28.59	28.59	28.40	28.42	28.34	-1.15%	1,067
Aug 31, 2026	28.75	28.75	28.75	28.75	28.67	-0.41%	41
Aug 28, 2026	29.04	29.04	28.87	28.87	28.79	-0.95%	129
Aug 27, 2026	29.15	29.15	29.15	29.15	29.06	-0.05%	348
Aug 26, 2026	29.16	29.16	29.16	29.16	29.08	0.30%	61
Aug 25, 2026	29.08	29.08	29.08	29.08	28.99	0.01%	114
Aug 24, 2026	29.07	29.07	29.07	29.07	28.99	-0.48%	60
Aug 21, 2026	29.21	29.21	29.21	29.21	29.13	0.53%	134
Aug 20, 2026	29.17	29.17	29.06	29.06	28.97	-0.69%	981
Aug 19, 2026	29.56	29.56	29.26	29.26	29.17	-	1,348
Aug 18, 2026	29.39	29.39	29.26	29.26	29.17	-1.20%	700
Aug 17, 2026	29.61	29.61	29.61	29.61	29.53	-0.24%	52
Aug 14, 2026	29.68	29.68	29.68	29.68	29.60	0.26%	116