SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.31	28.31	28.31	28.32	28.32	-0.01%	61
Nov 12, 2026	28.32	28.32	28.32	28.32	28.32	-1.01%	12
Nov 11, 2026	28.61	28.61	28.61	28.61	28.61	0.62%	14
Nov 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.21%	17
Nov 9, 2026	28.49	28.49	28.49	28.49	28.49	2.79%	13
Nov 6, 2026	27.72	27.72	27.72	27.72	27.72	0.10%	6
Nov 5, 2026	27.69	27.69	27.69	27.69	27.69	-3.65%	6
Nov 4, 2026	28.74	28.74	28.74	28.74	28.74	1.18%	105
Nov 3, 2026	28.40	28.40	28.40	28.40	28.40	-0.30%	43
Nov 2, 2026	28.49	28.49	28.49	28.49	28.49	0.96%	15
Oct 30, 2026	28.22	28.22	28.22	28.22	28.22	-1.40%	6
Oct 29, 2026	28.60	28.62	28.60	28.62	28.62	1.24%	202
Oct 28, 2026	28.23	28.27	28.23	28.27	28.27	0.11%	206
Oct 27, 2026	28.23	28.23	28.23	28.23	28.23	0.19%	6
Oct 26, 2026	28.18	28.18	28.18	28.18	28.18	0.58%	18
Oct 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.52%	7
Oct 22, 2026	28.17	28.17	28.17	28.17	28.17	0.20%	6
Oct 21, 2026	28.11	28.11	28.11	28.11	28.11	0.35%	10
Oct 20, 2026	28.01	28.01	28.01	28.01	28.01	1.13%	6
Oct 19, 2026	27.70	27.70	27.70	27.70	27.70	0.07%	7
Oct 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.83%	6
Oct 15, 2026	27.91	27.91	27.91	27.91	27.91	1.08%	8
Oct 14, 2026	27.61	27.61	27.61	27.61	27.61	-1.15%	41
Oct 13, 2026	27.93	27.93	27.93	27.93	27.93	0.16%	9
Oct 12, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%	8
Oct 9, 2026	27.91	27.91	27.91	27.91	27.90	0.42%	8
Oct 8, 2026	27.79	27.79	27.79	27.79	27.79	0.39%	11
Oct 7, 2026	27.68	27.68	27.68	27.68	27.68	-1.64%	45
Oct 6, 2026	28.15	28.15	28.15	28.15	28.14	0.15%	10
Oct 5, 2026	28.10	28.10	28.10	28.10	28.10	0.40%	121
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.85%	18
Oct 1, 2026	27.76	27.76	27.76	27.76	27.76	0.61%	11
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.38%	14
Sep 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.16%	84
Sep 28, 2026	27.65	27.77	27.65	27.74	27.73	-0.73%	550
Sep 25, 2026	27.95	27.95	27.86	27.94	27.94	0.48%	726
Sep 24, 2026	27.86	27.86	27.81	27.81	27.81	-0.33%	127
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.70%	12
Sep 22, 2026	28.10	28.10	28.10	28.10	28.09	0.39%	11
Sep 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%	17
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.38%	233
Sep 17, 2026	27.97	27.97	27.97	27.97	27.97	0.34%	14
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.52%	177
Sep 15, 2026	28.02	28.03	28.02	28.03	28.03	-0.33%	271
Sep 14, 2026	28.20	28.20	28.20	28.20	28.12	-0.65%	13
Sep 11, 2026	28.39	28.39	28.39	28.39	28.30	0.84%	15
Sep 10, 2026	28.15	28.15	28.15	28.15	28.07	-0.77%	2,606
Sep 9, 2026	28.37	28.37	28.37	28.37	28.28	-0.97%	36
Sep 8, 2026	28.70	28.70	28.65	28.65	28.56	-0.86%	143
Sep 4, 2026	28.89	28.89	28.89	28.89	28.81	0.16%	248