SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.85%	18
Oct 1, 2026	27.76	27.76	27.76	27.76	27.76	0.61%	11
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.38%	14
Sep 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.16%	84
Sep 28, 2026	27.65	27.77	27.65	27.74	27.73	-0.73%	550
Sep 25, 2026	27.95	27.95	27.86	27.94	27.94	0.48%	726
Sep 24, 2026	27.86	27.86	27.81	27.81	27.81	-0.33%	127
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.70%	12
Sep 22, 2026	28.10	28.10	28.10	28.10	28.09	0.39%	11
Sep 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%	17
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.38%	233
Sep 17, 2026	27.97	27.97	27.97	27.97	27.97	0.34%	14
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	-0.52%	177
Sep 15, 2026	28.02	28.03	28.02	28.03	28.03	-0.33%	271
Sep 14, 2026	28.20	28.20	28.20	28.20	28.12	-0.65%	13
Sep 11, 2026	28.39	28.39	28.39	28.39	28.30	0.84%	15
Sep 10, 2026	28.15	28.15	28.15	28.15	28.07	-0.77%	2,606
Sep 9, 2026	28.37	28.37	28.37	28.37	28.28	-0.97%	36
Sep 8, 2026	28.70	28.70	28.65	28.65	28.56	-0.86%	143
Sep 4, 2026	28.89	28.89	28.89	28.89	28.81	0.16%	248
Sep 3, 2026	28.85	28.85	28.85	28.85	28.76	0.72%	53
Sep 2, 2026	28.64	28.64	28.64	28.64	28.56	0.77%	138
Sep 1, 2026	28.59	28.59	28.40	28.42	28.34	-1.15%	1,067
Aug 31, 2026	28.75	28.75	28.75	28.75	28.67	-0.41%	41
Aug 28, 2026	29.04	29.04	28.87	28.87	28.79	-0.95%	129
Aug 27, 2026	29.15	29.15	29.15	29.15	29.06	-0.05%	348
Aug 26, 2026	29.16	29.16	29.16	29.16	29.08	0.30%	61
Aug 25, 2026	29.08	29.08	29.08	29.08	28.99	0.01%	114
Aug 24, 2026	29.07	29.07	29.07	29.07	28.99	-0.48%	60
Aug 21, 2026	29.21	29.21	29.21	29.21	29.13	0.53%	134
Aug 20, 2026	29.17	29.17	29.06	29.06	28.97	-0.69%	981
Aug 19, 2026	29.56	29.56	29.26	29.26	29.17	-	1,348
Aug 18, 2026	29.39	29.39	29.26	29.26	29.17	-1.20%	700
Aug 17, 2026	29.61	29.61	29.61	29.61	29.53	-0.24%	52
Aug 14, 2026	29.68	29.68	29.68	29.68	29.60	0.26%	116
Aug 13, 2026	29.61	29.61	29.61	29.61	29.52	0.35%	127
Aug 12, 2026	29.50	29.50	29.50	29.50	29.42	0.29%	122
Aug 11, 2026	29.49	29.49	29.42	29.42	29.33	0.27%	126
Aug 10, 2026	29.41	29.41	29.34	29.34	29.26	-0.46%	224
Aug 7, 2026	29.48	29.48	29.48	29.48	29.39	0.66%	12
Aug 6, 2026	29.28	29.28	29.28	29.28	29.20	-0.55%	11
Aug 5, 2026	29.44	29.44	29.44	29.44	29.36	-0.21%	15
Aug 4, 2026	29.51	29.51	29.51	29.51	29.42	1.81%	10
Aug 3, 2026	28.98	28.98	28.98	28.98	28.90	1.20%	10
Jul 31, 2026	28.64	28.64	28.64	28.64	28.55	0.25%	10
Jul 30, 2026	28.56	28.56	28.56	28.56	28.48	0.68%	78
Jul 29, 2026	28.67	28.67	28.37	28.37	28.29	-1.07%	429
Jul 28, 2026	28.68	28.68	28.68	28.68	28.60	0.64%	244
Jul 27, 2026	28.43	28.50	28.43	28.50	28.41	0.50%	316
Jul 24, 2026	28.36	28.36	28.36	28.36	28.27	0.54%	202