SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	28.28	28.30	28.06	28.30	-	-	85
Jun 22, 2026	28.30	28.30	28.30	28.30	28.29	0.30%	-
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.33%	90
Jun 17, 2026	28.35	28.36	27.84	27.84	27.84	-1.24%	6,668
Jun 16, 2026	28.19	28.19	28.19	28.19	28.19	-0.27%	-
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	0.18%	-
Jun 12, 2026	28.27	28.27	28.27	28.27	28.22	0.84%	39
Jun 11, 2026	27.67	28.06	27.67	28.04	27.98	1.94%	473
Jun 10, 2026	27.76	27.77	27.50	27.50	27.45	-1.31%	1,228
Jun 9, 2026	27.52	27.87	27.41	27.87	27.81	0.95%	322
Jun 8, 2026	27.61	27.61	27.61	27.61	27.55	0.37%	32
Jun 5, 2026	27.50	27.50	27.50	27.50	27.45	-1.66%	60
Jun 4, 2026	27.97	27.97	27.97	27.97	27.91	0.61%	-
Jun 3, 2026	27.80	27.80	27.80	27.80	27.74	-0.02%	2
Jun 2, 2026	27.80	27.80	27.80	27.80	27.75	0.53%	84
Jun 1, 2026	27.66	27.66	27.66	27.66	27.60	0.11%	80
May 29, 2026	27.70	27.70	27.63	27.63	27.57	-0.50%	355
May 28, 2026	27.77	27.77	27.77	27.77	27.71	0.11%	1
May 27, 2026	27.73	27.73	27.73	27.73	27.68	-0.36%	2
May 26, 2026	27.84	27.84	27.84	27.84	27.78	1.29%	61
May 22, 2026	27.43	27.48	27.43	27.48	27.43	0.71%	292
May 21, 2026	27.31	27.31	27.29	27.29	27.23	0.31%	120
May 20, 2026	27.13	27.20	27.13	27.20	27.15	1.81%	121
May 19, 2026	26.72	26.72	26.72	26.72	26.66	-1.02%	80
May 18, 2026	26.99	26.99	26.99	26.99	26.94	0.45%	41
May 15, 2026	26.87	26.87	26.87	26.87	26.82	-1.60%	44
May 14, 2026	27.31	27.31	27.31	27.31	27.26	0.40%	40
May 13, 2026	27.23	27.23	27.20	27.20	27.15	-0.34%	421
May 12, 2026	27.54	27.54	27.07	27.29	27.24	-0.76%	659
May 11, 2026	27.59	27.59	27.50	27.50	27.45	-0.46%	570
May 8, 2026	27.63	27.63	27.63	27.63	27.58	0.53%	24
May 7, 2026	27.48	27.48	27.48	27.48	27.43	-1.19%	-
May 6, 2026	27.82	27.82	27.82	27.82	27.76	1.13%	30
May 5, 2026	27.46	27.50	27.46	27.50	27.45	1.12%	250
May 4, 2026	27.17	27.20	27.14	27.20	27.15	-0.77%	215
May 1, 2026	27.51	27.51	27.41	27.41	27.36	-0.22%	100
Apr 30, 2026	27.47	27.47	27.47	27.47	27.42	1.47%	5
Apr 29, 2026	27.07	27.07	27.07	27.07	27.02	-0.81%	2
Apr 28, 2026	27.27	27.29	27.27	27.29	27.24	-1.02%	102
Apr 27, 2026	27.60	27.60	27.58	27.58	27.52	-0.18%	354
Apr 24, 2026	27.70	27.70	27.62	27.62	27.57	0.15%	300
Apr 23, 2026	27.33	27.59	27.33	27.58	27.53	-0.02%	402
Apr 22, 2026	27.66	27.66	27.58	27.59	27.54	-0.08%	200
Apr 21, 2026	27.75	27.75	27.61	27.61	27.56	-0.49%	1,002
Apr 20, 2026	27.67	27.75	27.67	27.75	27.69	0.54%	250
Apr 17, 2026	27.60	27.60	27.60	27.60	27.54	2.08%	-
Apr 16, 2026	27.04	27.04	27.04	27.04	26.98	0.03%	-
Apr 15, 2026	27.03	27.03	27.03	27.03	26.97	-0.46%	102
Apr 14, 2026	27.15	27.15	27.15	27.15	27.10	0.36%	19
Apr 13, 2026	27.05	27.05	27.05	27.05	27.00	1.27%	-