SQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	28.39	28.40	28.22	28.22	28.22	-0.52%	908
Jul 10, 2026	28.38	28.38	28.36	28.36	28.36	0.07%	316
Jul 9, 2026	28.35	28.35	28.35	28.35	28.34	1.26%	10
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-1.14%	24
Jul 7, 2026	28.32	28.32	28.32	28.32	28.32	-1.04%	12
Jul 6, 2026	28.68	28.68	28.61	28.61	28.61	0.27%	780
Jul 2, 2026	28.78	28.78	28.54	28.54	28.54	-0.51%	262
Jul 1, 2026	28.80	28.80	28.68	28.68	28.68	-0.41%	208
Jun 30, 2026	28.80	28.80	28.80	28.80	28.80	0.83%	8
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	-0.41%	92
Jun 26, 2026	28.68	28.68	28.68	28.68	28.68	0.27%	5
Jun 25, 2026	28.80	28.80	28.60	28.60	28.60	0.97%	143
Jun 24, 2026	28.46	28.46	28.33	28.33	28.33	0.84%	292
Jun 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.71%	92
Jun 22, 2026	28.30	28.30	28.30	28.30	28.29	0.30%	-
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.33%	90
Jun 17, 2026	28.35	28.36	27.84	27.84	27.84	-1.24%	6,668
Jun 16, 2026	28.19	28.19	28.19	28.19	28.19	-0.27%	-
Jun 15, 2026	28.27	28.27	28.27	28.27	28.27	0.18%	-
Jun 12, 2026	28.27	28.27	28.27	28.27	28.22	0.84%	39
Jun 11, 2026	27.67	28.06	27.67	28.04	27.98	1.94%	473
Jun 10, 2026	27.76	27.77	27.50	27.50	27.45	-1.31%	1,228
Jun 9, 2026	27.52	27.87	27.41	27.87	27.81	0.95%	322
Jun 8, 2026	27.61	27.61	27.61	27.61	27.55	0.37%	32
Jun 5, 2026	27.50	27.50	27.50	27.50	27.45	-1.66%	60
Jun 4, 2026	27.97	27.97	27.97	27.97	27.91	0.61%	-
Jun 3, 2026	27.80	27.80	27.80	27.80	27.74	-0.02%	2
Jun 2, 2026	27.80	27.80	27.80	27.80	27.75	0.53%	84
Jun 1, 2026	27.66	27.66	27.66	27.66	27.60	0.11%	80
May 29, 2026	27.70	27.70	27.63	27.63	27.57	-0.50%	355
May 28, 2026	27.77	27.77	27.77	27.77	27.71	0.11%	1
May 27, 2026	27.73	27.73	27.73	27.73	27.68	-0.36%	2
May 26, 2026	27.84	27.84	27.84	27.84	27.78	1.29%	61
May 22, 2026	27.43	27.48	27.43	27.48	27.43	0.71%	292
May 21, 2026	27.31	27.31	27.29	27.29	27.23	0.31%	120
May 20, 2026	27.13	27.20	27.13	27.20	27.15	1.81%	121
May 19, 2026	26.72	26.72	26.72	26.72	26.66	-1.02%	80
May 18, 2026	26.99	26.99	26.99	26.99	26.94	0.45%	41
May 15, 2026	26.87	26.87	26.87	26.87	26.82	-1.60%	44
May 14, 2026	27.31	27.31	27.31	27.31	27.26	0.40%	40
May 13, 2026	27.23	27.23	27.20	27.20	27.15	-0.34%	421
May 12, 2026	27.54	27.54	27.07	27.29	27.24	-0.76%	659
May 11, 2026	27.59	27.59	27.50	27.50	27.45	-0.46%	570
May 8, 2026	27.63	27.63	27.63	27.63	27.58	0.53%	24
May 7, 2026	27.48	27.48	27.48	27.48	27.43	-1.19%	-
May 6, 2026	27.82	27.82	27.82	27.82	27.76	1.13%	30
May 5, 2026	27.46	27.50	27.46	27.50	27.45	1.12%	250
May 4, 2026	27.17	27.20	27.14	27.20	27.15	-0.77%	215
May 1, 2026	27.51	27.51	27.41	27.41	27.36	-0.22%	100
Apr 30, 2026	27.47	27.47	27.47	27.47	27.42	1.47%	5