SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	35.79	36.20	35.79	36.20	36.20	0.17%	667
Apr 24, 2025	35.92	36.14	35.92	36.14	36.14	1.83%	678
Apr 23, 2025	35.55	35.66	35.49	35.49	35.49	0.96%	6,113
Apr 22, 2025	34.77	35.15	34.77	35.15	35.15	2.81%	686
Apr 21, 2025	34.32	34.32	34.03	34.19	34.19	-2.07%	6,343
Apr 17, 2025	34.96	35.03	34.91	34.91	34.91	0.88%	2,516
Apr 16, 2025	34.61	34.61	34.61	34.61	34.61	-0.57%	181
Apr 15, 2025	34.81	34.81	34.81	34.81	34.81	-0.14%	150
Apr 14, 2025	35.25	35.25	34.86	34.86	34.86	0.55%	1,591
Apr 11, 2025	33.90	34.67	33.81	34.67	34.67	1.02%	12,823
Apr 10, 2025	33.94	34.32	33.94	34.32	34.32	-4.27%	1,896
Apr 9, 2025	32.98	36.20	32.98	35.85	35.85	7.43%	3,320
Apr 8, 2025	35.30	35.30	33.15	33.37	33.37	-2.37%	1,745
Apr 7, 2025	32.75	34.44	32.75	34.18	34.18	-0.75%	17,693
Apr 4, 2025	34.73	34.73	34.21	34.44	34.44	-3.39%	2,732
Apr 3, 2025	36.63	36.84	35.65	35.65	35.65	-6.97%	3,786
Apr 2, 2025	37.78	38.39	37.78	38.32	38.32	0.95%	425
Apr 1, 2025	37.70	37.97	37.70	37.96	37.96	0.34%	1,071
Mar 31, 2025	37.59	37.83	37.59	37.83	37.83	-0.08%	1,263
Mar 28, 2025	37.82	37.86	37.81	37.86	37.86	-1.98%	2,426
Mar 27, 2025	38.62	38.62	38.62	38.62	38.62	0.01%	168
Mar 26, 2025	38.57	38.62	38.57	38.62	38.62	-0.13%	1,139
Mar 25, 2025	38.95	38.95	38.67	38.67	38.67	-0.67%	668
Mar 24, 2025	38.83	38.93	38.83	38.93	38.93	2.07%	1,367
Mar 21, 2025	38.00	38.19	38.00	38.14	38.14	-0.86%	1,799
Mar 20, 2025	38.76	38.76	38.43	38.47	38.47	-0.75%	2,181
Mar 19, 2025	38.54	38.84	38.43	38.76	38.76	1.30%	4,723
Mar 18, 2025	38.21	38.33	38.18	38.26	38.26	-0.47%	1,401
Mar 17, 2025	38.39	38.48	38.39	38.45	38.45	0.87%	1,491
Mar 14, 2025	37.66	38.11	37.66	38.11	38.00	2.08%	1,447
Mar 13, 2025	37.89	37.99	37.34	37.34	37.22	-1.74%	1,624
Mar 12, 2025	38.60	38.60	37.97	38.00	37.88	-0.97%	5,522
Mar 11, 2025	38.54	38.54	38.37	38.37	38.25	-0.43%	3,886
Mar 10, 2025	38.81	38.94	38.43	38.54	38.42	-1.89%	4,700
Mar 7, 2025	38.99	39.48	38.99	39.28	39.16	0.63%	7,375
Mar 6, 2025	38.76	39.09	38.76	39.04	38.92	-0.30%	1,546
Mar 5, 2025	38.94	39.15	38.94	39.15	39.03	0.60%	565
Mar 4, 2025	39.01	39.33	38.81	38.92	38.80	-1.15%	3,313
Mar 3, 2025	40.49	40.49	39.34	39.37	39.25	-2.31%	1,466
Feb 28, 2025	40.10	40.30	40.02	40.30	40.18	0.37%	1,652
Feb 27, 2025	40.16	40.16	40.16	40.16	40.03	-1.45%	191
Feb 26, 2025	41.04	41.06	40.75	40.75	40.62	-0.64%	2,141
Feb 25, 2025	40.80	41.15	40.80	41.01	40.88	-0.16%	828
Feb 24, 2025	41.08	41.08	41.08	41.08	40.95	-0.40%	419
Feb 21, 2025	42.57	42.57	41.24	41.24	41.12	-2.37%	942
Feb 20, 2025	42.49	42.49	42.16	42.24	42.12	-0.76%	1,247
Feb 19, 2025	42.57	42.57	42.57	42.57	42.44	-0.69%	241
Feb 18, 2025	42.90	42.98	42.86	42.86	42.73	0.34%	947
Feb 14, 2025	42.83	42.83	42.70	42.72	42.59	-0.31%	631
Feb 13, 2025	42.51	42.85	42.51	42.85	42.72	1.19%	2,005