SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.50	44.50	44.50	44.50	44.50	0.34%	290
Apr 1, 2026	44.29	44.35	44.29	44.35	44.35	0.63%	224
Mar 31, 2026	44.03	44.07	43.71	44.07	44.07	1.41%	709
Mar 30, 2026	43.86	43.86	43.43	43.46	43.46	-0.05%	2,479
Mar 27, 2026	43.74	43.74	43.48	43.48	43.48	-1.80%	472
Mar 26, 2026	44.26	44.28	44.25	44.28	44.28	-0.52%	615
Mar 25, 2026	44.14	44.51	44.14	44.51	44.51	0.95%	669
Mar 24, 2026	44.09	44.09	44.09	44.09	44.09	0.44%	148
Mar 23, 2026	43.90	43.90	43.90	43.90	43.90	2.34%	367
Mar 20, 2026	42.89	42.89	42.89	42.89	42.89	-1.21%	341
Mar 19, 2026	42.79	43.42	42.79	43.42	43.42	0.52%	756
Mar 18, 2026	43.48	43.54	43.19	43.19	43.19	-1.57%	660
Mar 17, 2026	43.88	43.88	43.88	43.88	43.88	0.52%	218
Mar 16, 2026	43.65	43.65	43.65	43.65	43.65	0.40%	78
Mar 13, 2026	43.66	43.71	43.40	43.47	43.36	0.09%	1,362
Mar 12, 2026	43.69	43.69	43.44	43.44	43.32	-1.64%	5,490
Mar 11, 2026	44.11	44.16	44.01	44.16	44.04	-0.19%	2,389
Mar 10, 2026	44.26	44.35	44.25	44.25	44.13	-0.43%	944
Mar 9, 2026	43.56	44.48	43.56	44.44	44.32	-	5,401
Mar 6, 2026	44.44	44.44	44.44	44.44	44.32	-1.84%	214
Mar 5, 2026	45.29	45.29	45.27	45.27	45.15	-1.51%	271
Mar 4, 2026	46.05	46.08	45.97	45.97	45.84	0.87%	720
Mar 3, 2026	44.70	45.60	44.70	45.57	45.45	-0.70%	5,010
Mar 2, 2026	45.59	45.91	45.59	45.89	45.77	0.67%	7,043
Feb 27, 2026	45.54	45.59	45.54	45.59	45.47	-1.60%	362
Feb 26, 2026	46.33	46.33	46.33	46.33	46.20	0.43%	240
Feb 25, 2026	45.90	46.13	45.90	46.13	46.01	0.67%	253
Feb 24, 2026	45.76	45.82	45.76	45.82	45.70	1.02%	919
Feb 23, 2026	45.36	45.36	45.36	45.36	45.24	-2.24%	3,092
Feb 20, 2026	46.02	46.57	46.02	46.40	46.28	0.55%	13,920
Feb 19, 2026	46.15	46.15	46.15	46.15	46.02	-0.11%	274
Feb 18, 2026	46.20	46.20	46.20	46.20	46.07	0.40%	187
Feb 17, 2026	45.59	46.01	45.56	46.01	45.89	-0.13%	748
Feb 13, 2026	46.07	46.07	46.01	46.07	45.95	1.41%	855
Feb 12, 2026	45.45	45.49	45.21	45.43	45.31	-1.65%	2,278
Feb 11, 2026	46.07	46.22	46.07	46.19	46.07	-0.60%	1,330
Feb 10, 2026	46.47	46.47	46.47	46.47	46.35	0.43%	156
Feb 9, 2026	46.11	46.28	46.08	46.28	46.15	-0.68%	2,252
Feb 6, 2026	46.44	46.60	46.44	46.59	46.47	2.46%	676
Feb 5, 2026	45.47	45.47	45.47	45.47	45.35	-1.10%	179
Feb 4, 2026	46.04	46.04	45.98	45.98	45.86	1.40%	403
Feb 3, 2026	45.72	45.72	44.97	45.34	45.22	-0.85%	1,918
Feb 2, 2026	45.88	45.88	45.73	45.73	45.61	1.60%	767
Jan 30, 2026	44.77	45.01	44.68	45.01	44.89	0.31%	510
Jan 29, 2026	44.87	44.87	44.87	44.87	44.76	0.86%	455
Jan 28, 2026	44.49	44.49	44.49	44.49	44.38	-0.86%	237
Jan 27, 2026	45.01	45.01	44.69	44.88	44.76	-0.45%	753
Jan 26, 2026	44.94	45.08	44.94	45.08	44.96	-0.16%	357
Jan 23, 2026	45.39	45.39	45.15	45.15	45.03	-1.83%	448
Jan 22, 2026	46.26	46.26	45.98	46.00	45.87	0.67%	746