SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.82	37.86	37.81	37.86	37.86	-1.98%	2,426
Mar 27, 2025	38.62	38.62	38.62	38.62	38.62	0.01%	168
Mar 26, 2025	38.57	38.62	38.57	38.62	38.62	-0.13%	1,139
Mar 25, 2025	38.95	38.95	38.67	38.67	38.67	-0.67%	668
Mar 24, 2025	38.83	38.93	38.83	38.93	38.93	2.07%	1,367
Mar 21, 2025	38.00	38.19	38.00	38.14	38.14	-0.86%	1,799
Mar 20, 2025	38.76	38.76	38.43	38.47	38.47	-0.75%	2,181
Mar 19, 2025	38.54	38.84	38.43	38.76	38.76	1.30%	4,723
Mar 18, 2025	38.21	38.33	38.18	38.26	38.26	-0.47%	1,401
Mar 17, 2025	38.39	38.48	38.39	38.45	38.45	0.87%	1,491
Mar 14, 2025	37.66	38.11	37.66	38.11	38.00	2.08%	1,447
Mar 13, 2025	37.89	37.99	37.34	37.34	37.22	-1.74%	1,624
Mar 12, 2025	38.60	38.60	37.97	38.00	37.88	-0.97%	5,522
Mar 11, 2025	38.54	38.54	38.37	38.37	38.25	-0.43%	3,886
Mar 10, 2025	38.81	38.94	38.43	38.54	38.42	-1.89%	4,700
Mar 7, 2025	38.99	39.48	38.99	39.28	39.16	0.63%	7,375
Mar 6, 2025	38.76	39.09	38.76	39.04	38.92	-0.30%	1,546
Mar 5, 2025	38.94	39.15	38.94	39.15	39.03	0.60%	565
Mar 4, 2025	39.01	39.33	38.81	38.92	38.80	-1.15%	3,313
Mar 3, 2025	40.49	40.49	39.34	39.37	39.25	-2.31%	1,466
Feb 28, 2025	40.10	40.30	40.02	40.30	40.18	0.37%	1,652
Feb 27, 2025	40.16	40.16	40.16	40.16	40.03	-1.45%	191
Feb 26, 2025	41.04	41.06	40.75	40.75	40.62	-0.64%	2,141
Feb 25, 2025	40.80	41.15	40.80	41.01	40.88	-0.16%	828
Feb 24, 2025	41.08	41.08	41.08	41.08	40.95	-0.40%	419
Feb 21, 2025	42.57	42.57	41.24	41.24	41.12	-2.37%	942
Feb 20, 2025	42.49	42.49	42.16	42.24	42.12	-0.76%	1,247
Feb 19, 2025	42.57	42.57	42.57	42.57	42.44	-0.69%	241
Feb 18, 2025	42.90	42.98	42.86	42.86	42.73	0.34%	947
Feb 14, 2025	42.83	42.83	42.70	42.72	42.59	-0.31%	631
Feb 13, 2025	42.51	42.85	42.51	42.85	42.72	1.19%	2,005
Feb 12, 2025	42.38	42.43	42.35	42.35	42.22	-1.43%	658
Feb 11, 2025	42.91	42.96	42.88	42.96	42.83	0.18%	910
Feb 10, 2025	42.95	42.95	42.89	42.89	42.75	0.79%	394
Feb 7, 2025	42.55	42.55	42.55	42.55	42.42	-1.34%	560
Feb 6, 2025	43.31	43.31	43.13	43.13	42.99	-0.15%	1,599
Feb 5, 2025	43.08	43.24	43.08	43.19	43.06	0.48%	502
Feb 4, 2025	42.43	42.99	42.43	42.99	42.85	1.18%	1,320
Feb 3, 2025	42.48	42.48	42.48	42.48	42.35	-1.82%	138
Jan 31, 2025	43.87	43.87	43.19	43.27	43.14	-1.28%	2,112
Jan 30, 2025	43.99	44.11	43.75	43.83	43.70	0.19%	1,210
Jan 29, 2025	43.51	43.75	43.51	43.75	43.61	0.12%	266
Jan 28, 2025	43.62	43.78	43.60	43.70	43.56	-0.02%	418
Jan 27, 2025	43.48	43.80	43.48	43.71	43.57	-0.08%	2,268
Jan 24, 2025	43.63	43.78	43.63	43.74	43.61	0.02%	750
Jan 23, 2025	43.63	43.73	43.63	43.73	43.60	0.22%	335
Jan 22, 2025	43.98	43.98	43.64	43.64	43.51	-0.81%	496
Jan 21, 2025	44.00	44.00	44.00	44.00	43.86	1.28%	457
Jan 17, 2025	43.31	43.44	43.29	43.44	43.31	0.77%	5,290
Jan 16, 2025	43.24	43.24	42.90	43.11	42.98	-0.14%	3,759