Royce Quant Small-Cap Quality Value ETF (SQLV)
NASDAQ: SQLV · Real-Time Price · USD
40.42
-0.36 (-0.89%)
At close: Jul 18, 2025, 4:00 PM
40.42
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:15 PM EDT

SQLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202541.0841.0840.4240.4240.42-0.89%415
Jul 17, 202540.1040.7940.1040.7940.791.11%1,326
Jul 16, 202540.2740.3440.2740.3440.340.80%865
Jul 15, 202540.9540.9540.0240.0240.02-2.56%1,439
Jul 14, 202540.8641.0740.7841.0741.070.15%1,155
Jul 11, 202541.1441.1441.0141.0141.01-1.75%954
Jul 10, 202541.9141.9141.7441.7441.740.48%589
Jul 9, 202541.3641.5441.2141.5441.540.36%1,598
Jul 8, 202541.4241.4641.3841.3941.391.05%1,497
Jul 7, 202541.3841.3840.8240.9640.96-1.57%4,210
Jul 3, 202541.4841.6141.4841.6141.610.96%2,708
Jul 2, 202540.7741.2640.7741.2241.221.01%1,005
Jul 1, 202540.8940.8940.8140.8140.811.87%1,553
Jun 30, 202540.0640.0640.0640.0640.06-0.14%165
Jun 27, 202540.0840.2240.0840.1140.110.59%1,536
Jun 26, 202539.5939.9139.5939.8839.881.61%2,871
Jun 25, 202539.3639.4139.2539.2539.25-0.98%15,492
Jun 24, 202539.5639.7039.3539.6439.641.05%6,698
Jun 23, 202538.9939.2838.9939.2339.231.06%3,522
Jun 20, 202539.1739.1738.8238.8238.82-0.18%1,293
Jun 18, 202538.9039.2738.8938.8938.890.13%981
Jun 17, 202539.0439.2338.8438.8438.84-1.00%957
Jun 16, 202539.0939.2339.0639.2339.230.84%1,964
Jun 13, 202538.9038.9038.9038.9038.79-2.35%68
Jun 12, 202539.8439.8439.8439.8439.73-0.21%246
Jun 11, 202540.0440.0439.9239.9239.81-0.31%198
Jun 10, 202540.1340.1339.9540.0539.930.69%1,858
Jun 9, 202539.7339.8939.7339.7739.660.59%15,100
Jun 6, 202539.5839.5839.5439.5439.431.57%472
Jun 5, 202538.9738.9738.9338.9338.820.08%2,776
Jun 4, 202538.9238.9238.8938.8938.78-0.33%464
Jun 3, 202538.3939.1438.3939.0238.911.83%302
Jun 2, 202538.3238.3238.3238.3238.21-0.34%84
May 30, 202538.4538.4538.4538.4538.34-0.49%221
May 29, 202538.7638.7638.6238.6438.530.23%348
May 28, 202538.5838.5838.5538.5538.44-1.04%629
May 27, 202538.6138.9638.6138.9638.853.20%415
May 23, 202537.2037.7537.2037.7537.64-0.91%999
May 22, 202538.1338.2438.1038.1037.99-0.33%1,006
May 21, 202538.2938.2938.2038.2238.11-2.61%1,646
May 20, 202539.1339.2439.1339.2439.13-0.24%2,948
May 19, 202539.2039.3439.1739.3439.23-0.27%1,067
May 16, 202539.4539.4539.4539.4539.330.81%96
May 15, 202538.6939.1338.6939.1339.020.57%1,361
May 14, 202538.9638.9638.9138.9138.80-1.12%264
May 13, 202539.3539.3539.3539.3539.240.77%510
May 12, 202539.0939.0938.7239.0538.943.47%3,390
May 9, 202537.6237.7437.5937.7437.63-0.03%1,201
May 8, 202537.7437.8437.6537.7537.642.62%7,388
May 7, 202536.8536.8536.7536.7936.680.04%561