SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	45.36	45.36	45.36	45.36	45.36	-2.24%	3,092
Feb 20, 2026	46.02	46.57	46.02	46.40	46.40	0.55%	13,920
Feb 19, 2026	46.15	46.15	46.15	46.15	46.14	-0.11%	274
Feb 18, 2026	46.20	46.20	46.20	46.20	46.20	0.40%	187
Feb 17, 2026	45.59	46.01	45.56	46.01	46.01	-0.13%	748
Feb 13, 2026	46.07	46.07	46.01	46.07	46.07	1.41%	855
Feb 12, 2026	45.45	45.49	45.21	45.43	45.43	-1.65%	2,278
Feb 11, 2026	46.07	46.22	46.07	46.19	46.19	-0.60%	1,330
Feb 10, 2026	46.47	46.47	46.47	46.47	46.47	0.43%	156
Feb 9, 2026	46.11	46.28	46.08	46.28	46.28	-0.68%	2,252
Feb 6, 2026	46.44	46.60	46.44	46.59	46.59	2.46%	676
Feb 5, 2026	45.47	45.47	45.47	45.47	45.47	-1.10%	179
Feb 4, 2026	46.04	46.04	45.98	45.98	45.98	1.40%	403
Feb 3, 2026	45.72	45.72	44.97	45.34	45.34	-0.85%	1,918
Feb 2, 2026	45.88	45.88	45.73	45.73	45.73	1.60%	767
Jan 30, 2026	44.77	45.01	44.68	45.01	45.01	0.31%	510
Jan 29, 2026	44.87	44.87	44.87	44.87	44.87	0.86%	455
Jan 28, 2026	44.49	44.49	44.49	44.49	44.49	-0.86%	237
Jan 27, 2026	45.01	45.01	44.69	44.88	44.88	-0.45%	753
Jan 26, 2026	44.94	45.08	44.94	45.08	45.08	-0.16%	357
Jan 23, 2026	45.39	45.39	45.15	45.15	45.15	-1.83%	448
Jan 22, 2026	46.26	46.26	45.98	46.00	46.00	0.67%	746
Jan 21, 2026	45.07	45.69	45.07	45.69	45.69	2.49%	936
Jan 20, 2026	44.53	44.79	44.53	44.58	44.58	-1.31%	1,342
Jan 16, 2026	45.23	45.23	45.18	45.18	45.18	-0.67%	2,775
Jan 15, 2026	45.48	45.48	45.48	45.48	45.48	1.16%	281
Jan 14, 2026	44.85	44.96	44.85	44.96	44.96	0.49%	600
Jan 13, 2026	44.74	44.74	44.74	44.74	44.74	-0.57%	366
Jan 12, 2026	44.95	45.00	44.95	45.00	45.00	0.06%	1,249
Jan 9, 2026	44.55	45.02	44.55	44.97	44.97	0.32%	520
Jan 8, 2026	44.62	44.89	44.62	44.83	44.83	1.63%	1,159
Jan 7, 2026	44.18	44.18	44.11	44.11	44.11	-0.47%	293
Jan 6, 2026	44.09	44.32	44.09	44.32	44.32	1.37%	367
Jan 5, 2026	43.64	44.03	43.64	43.72	43.72	1.58%	2,210
Jan 2, 2026	43.36	43.36	43.04	43.04	43.04	-0.33%	493
Dec 31, 2025	43.18	43.18	43.18	43.18	43.18	-0.80%	153
Dec 30, 2025	43.69	43.69	43.53	43.53	43.53	-0.37%	3,868
Dec 29, 2025	43.71	43.72	43.69	43.69	43.69	-0.43%	1,075
Dec 26, 2025	43.83	43.88	43.83	43.88	43.88	-0.07%	438
Dec 24, 2025	43.91	43.91	43.91	43.91	43.91	0.52%	120
Dec 23, 2025	43.71	43.71	43.65	43.68	43.68	-0.56%	1,198
Dec 22, 2025	44.05	44.05	43.93	43.93	43.93	0.46%	455
Dec 19, 2025	43.90	43.90	43.72	43.72	43.72	-0.83%	1,261
Dec 18, 2025	44.25	44.25	44.02	44.09	44.09	0.45%	2,705
Dec 17, 2025	44.02	44.16	43.89	43.89	43.89	-0.18%	1,345
Dec 16, 2025	44.03	44.03	43.92	43.97	43.97	-0.29%	1,673
Dec 15, 2025	44.27	44.27	44.05	44.10	44.10	-0.70%	4,377
Dec 12, 2025	44.75	44.75	44.42	44.42	44.27	-0.53%	835
Dec 11, 2025	44.47	44.65	44.47	44.65	44.50	0.82%	775
Dec 10, 2025	43.75	44.29	43.75	44.29	44.14	2.28%	741