SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	43.33	43.33	43.17	43.17	43.17	-1.51%	303
Sep 11, 2025	43.62	43.83	43.62	43.83	43.83	2.04%	916
Sep 10, 2025	43.03	43.03	42.91	42.95	42.95	-0.29%	1,084
Sep 9, 2025	43.07	43.07	43.07	43.07	43.07	-0.78%	281
Sep 8, 2025	43.74	43.74	43.37	43.41	43.41	-0.29%	1,357
Sep 5, 2025	43.70	43.70	43.40	43.54	43.54	-0.10%	1,219
Sep 4, 2025	43.06	43.58	43.06	43.58	43.58	1.33%	3,542
Sep 3, 2025	43.07	43.36	42.89	43.01	43.01	-0.39%	3,412
Sep 2, 2025	42.97	43.18	42.93	43.18	43.18	-0.58%	11,237
Aug 29, 2025	43.44	43.45	43.43	43.43	43.43	-0.23%	26,253
Aug 28, 2025	43.68	43.68	43.45	43.53	43.53	0.07%	241
Aug 27, 2025	43.50	43.50	43.50	43.50	43.50	0.77%	81
Aug 26, 2025	43.15	43.19	43.15	43.17	43.17	0.17%	635
Aug 25, 2025	43.09	43.09	43.09	43.09	43.09	-0.79%	166
Aug 22, 2025	43.44	43.44	43.44	43.44	43.44	4.12%	235
Aug 21, 2025	41.72	41.72	41.72	41.72	41.72	0.21%	45
Aug 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.67%	148
Aug 19, 2025	41.91	41.91	41.91	41.91	41.91	-0.19%	100
Aug 18, 2025	41.98	41.99	41.98	41.99	41.99	0.34%	634
Aug 15, 2025	42.08	42.08	41.85	41.85	41.85	-0.63%	116
Aug 14, 2025	42.11	42.11	42.11	42.11	42.11	-1.36%	130
Aug 13, 2025	42.68	42.69	42.68	42.69	42.69	2.10%	171
Aug 12, 2025	41.30	41.81	41.30	41.81	41.81	3.29%	874
Aug 11, 2025	40.46	40.48	40.46	40.48	40.48	0.16%	469
Aug 8, 2025	40.37	40.53	40.37	40.42	40.42	0.50%	563
Aug 7, 2025	40.36	40.36	40.07	40.22	40.22	-0.39%	1,900
Aug 6, 2025	40.29	40.37	40.29	40.37	40.37	0.52%	1,189
Aug 5, 2025	40.06	40.16	39.81	40.16	40.16	0.81%	840
Aug 4, 2025	39.76	39.84	39.76	39.84	39.84	2.14%	928
Aug 1, 2025	39.56	39.56	38.73	39.00	39.00	-2.11%	5,087
Jul 31, 2025	40.02	40.24	39.78	39.85	39.85	-1.22%	1,426
Jul 30, 2025	40.91	40.91	40.34	40.34	40.34	-1.28%	371
Jul 29, 2025	40.86	40.86	40.86	40.86	40.86	-0.80%	23
Jul 28, 2025	41.20	41.20	41.19	41.19	41.19	0.10%	243
Jul 25, 2025	40.90	41.15	40.90	41.15	41.15	0.40%	129
Jul 24, 2025	41.23	41.23	40.99	40.99	40.99	-1.90%	2,700
Jul 23, 2025	41.54	41.78	41.54	41.78	41.78	1.79%	823
Jul 22, 2025	40.55	41.04	40.55	41.04	41.04	1.67%	2,060
Jul 21, 2025	40.69	40.69	40.37	40.37	40.37	-0.13%	446
Jul 18, 2025	41.08	41.08	40.42	40.42	40.42	-0.89%	415
Jul 17, 2025	40.10	40.79	40.10	40.79	40.79	1.11%	1,326
Jul 16, 2025	40.27	40.34	40.27	40.34	40.34	0.80%	865
Jul 15, 2025	40.95	40.95	40.02	40.02	40.02	-2.56%	1,439
Jul 14, 2025	40.86	41.07	40.78	41.07	41.07	0.15%	1,155
Jul 11, 2025	41.14	41.14	41.01	41.01	41.01	-1.75%	954
Jul 10, 2025	41.91	41.91	41.74	41.74	41.74	0.48%	589
Jul 9, 2025	41.36	41.54	41.21	41.54	41.54	0.36%	1,598
Jul 8, 2025	41.42	41.46	41.38	41.39	41.39	1.05%	1,497
Jul 7, 2025	41.38	41.38	40.82	40.96	40.96	-1.57%	4,210
Jul 3, 2025	41.48	41.61	41.48	41.61	41.61	0.96%	2,708