SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	40.37	40.53	40.37	40.42	40.42	0.50%	563
Aug 7, 2025	40.36	40.36	40.07	40.22	40.22	-0.39%	1,900
Aug 6, 2025	40.29	40.37	40.29	40.37	40.37	0.52%	1,189
Aug 5, 2025	40.06	40.16	39.81	40.16	40.16	0.81%	840
Aug 4, 2025	39.76	39.84	39.76	39.84	39.84	2.14%	928
Aug 1, 2025	39.56	39.56	38.73	39.00	39.00	-2.11%	5,087
Jul 31, 2025	40.02	40.24	39.78	39.85	39.85	-1.22%	1,426
Jul 30, 2025	40.91	40.91	40.34	40.34	40.34	-1.28%	371
Jul 29, 2025	40.86	40.86	40.86	40.86	40.86	-0.80%	23
Jul 28, 2025	41.20	41.20	41.19	41.19	41.19	0.10%	243
Jul 25, 2025	40.90	41.15	40.90	41.15	41.15	0.40%	129
Jul 24, 2025	41.23	41.23	40.99	40.99	40.99	-1.90%	2,700
Jul 23, 2025	41.54	41.78	41.54	41.78	41.78	1.79%	823
Jul 22, 2025	40.55	41.04	40.55	41.04	41.04	1.67%	2,060
Jul 21, 2025	40.69	40.69	40.37	40.37	40.37	-0.13%	446
Jul 18, 2025	41.08	41.08	40.42	40.42	40.42	-0.89%	415
Jul 17, 2025	40.10	40.79	40.10	40.79	40.79	1.11%	1,326
Jul 16, 2025	40.27	40.34	40.27	40.34	40.34	0.80%	865
Jul 15, 2025	40.95	40.95	40.02	40.02	40.02	-2.56%	1,439
Jul 14, 2025	40.86	41.07	40.78	41.07	41.07	0.15%	1,155
Jul 11, 2025	41.14	41.14	41.01	41.01	41.01	-1.75%	954
Jul 10, 2025	41.91	41.91	41.74	41.74	41.74	0.48%	589
Jul 9, 2025	41.36	41.54	41.21	41.54	41.54	0.36%	1,598
Jul 8, 2025	41.42	41.46	41.38	41.39	41.39	1.05%	1,497
Jul 7, 2025	41.38	41.38	40.82	40.96	40.96	-1.57%	4,210
Jul 3, 2025	41.48	41.61	41.48	41.61	41.61	0.96%	2,708
Jul 2, 2025	40.77	41.26	40.77	41.22	41.22	1.01%	1,005
Jul 1, 2025	40.89	40.89	40.81	40.81	40.81	1.87%	1,553
Jun 30, 2025	40.06	40.06	40.06	40.06	40.06	-0.14%	165
Jun 27, 2025	40.08	40.22	40.08	40.11	40.11	0.59%	1,536
Jun 26, 2025	39.59	39.91	39.59	39.88	39.88	1.61%	2,871
Jun 25, 2025	39.36	39.41	39.25	39.25	39.25	-0.98%	15,492
Jun 24, 2025	39.56	39.70	39.35	39.64	39.64	1.05%	6,698
Jun 23, 2025	38.99	39.28	38.99	39.23	39.23	1.06%	3,522
Jun 20, 2025	39.17	39.17	38.82	38.82	38.82	-0.18%	1,293
Jun 18, 2025	38.90	39.27	38.89	38.89	38.89	0.13%	981
Jun 17, 2025	39.04	39.23	38.84	38.84	38.84	-1.00%	957
Jun 16, 2025	39.09	39.23	39.06	39.23	39.23	0.84%	1,964
Jun 13, 2025	38.90	38.90	38.90	38.90	38.79	-2.35%	68
Jun 12, 2025	39.84	39.84	39.84	39.84	39.73	-0.21%	246
Jun 11, 2025	40.04	40.04	39.92	39.92	39.81	-0.31%	198
Jun 10, 2025	40.13	40.13	39.95	40.05	39.93	0.69%	1,858
Jun 9, 2025	39.73	39.89	39.73	39.77	39.66	0.59%	15,100
Jun 6, 2025	39.58	39.58	39.54	39.54	39.43	1.57%	472
Jun 5, 2025	38.97	38.97	38.93	38.93	38.82	0.08%	2,776
Jun 4, 2025	38.92	38.92	38.89	38.89	38.78	-0.33%	464
Jun 3, 2025	38.39	39.14	38.39	39.02	38.91	1.83%	302
Jun 2, 2025	38.32	38.32	38.32	38.32	38.21	-0.34%	84
May 30, 2025	38.45	38.45	38.45	38.45	38.34	-0.49%	221
May 29, 2025	38.76	38.76	38.62	38.64	38.53	0.23%	348