SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.35	52.51	52.35	52.51	52.51	0.07%	2,552
Nov 12, 2026	52.92	52.92	52.48	52.48	52.47	-1.11%	1,231
Nov 11, 2026	52.98	53.07	52.78	53.07	53.06	0.33%	2,193
Nov 10, 2026	52.45	52.90	52.33	52.89	52.89	-0.14%	2,648
Nov 9, 2026	52.49	53.14	52.49	52.96	52.96	2.11%	3,013
Nov 6, 2026	52.05	52.21	51.87	51.87	51.87	-1.22%	2,627
Nov 5, 2026	54.75	54.75	52.37	52.51	52.51	-4.03%	7,432
Nov 4, 2026	54.07	54.76	54.07	54.71	54.71	3.02%	4,946
Nov 3, 2026	53.40	53.55	53.11	53.11	53.11	-1.01%	2,674
Nov 2, 2026	54.05	54.05	53.65	53.65	53.65	0.83%	10,158
Oct 30, 2026	53.87	53.87	53.09	53.21	53.21	-1.14%	2,800
Oct 29, 2026	53.53	53.88	53.53	53.82	53.82	1.05%	2,667
Oct 28, 2026	53.26	53.37	52.97	53.26	53.26	-0.08%	4,499
Oct 27, 2026	53.47	53.47	53.18	53.31	53.30	-0.08%	2,043
Oct 26, 2026	53.49	53.64	53.33	53.35	53.35	-0.10%	2,300
Oct 23, 2026	53.35	53.40	53.24	53.40	53.40	-0.57%	2,276
Oct 22, 2026	52.81	53.70	52.81	53.70	53.70	1.93%	3,531
Oct 21, 2026	52.69	52.74	52.49	52.69	52.69	-0.12%	2,565
Oct 20, 2026	52.75	52.75	52.69	52.75	52.75	1.47%	2,086
Oct 19, 2026	52.05	52.11	51.99	51.99	51.99	-0.10%	1,722
Oct 16, 2026	52.25	52.26	51.98	52.04	52.04	-0.95%	1,565
Oct 15, 2026	51.99	52.54	51.99	52.54	52.54	1.88%	4,133
Oct 14, 2026	51.81	51.81	51.45	51.57	51.57	-1.21%	7,139
Oct 13, 2026	52.48	52.48	52.14	52.20	52.20	0.48%	1,386
Oct 12, 2026	51.90	52.05	51.90	51.95	51.95	0.39%	3,421
Oct 9, 2026	51.74	51.91	51.74	51.75	51.75	-0.04%	2,415
Oct 8, 2026	51.43	51.78	51.09	51.77	51.77	0.88%	3,848
Oct 7, 2026	51.16	51.43	51.16	51.32	51.32	-0.64%	2,449
Oct 6, 2026	51.79	51.80	51.62	51.65	51.65	-0.13%	1,516
Oct 5, 2026	51.67	51.84	51.67	51.72	51.72	0.64%	999
Oct 2, 2026	51.62	51.68	51.39	51.39	51.39	0.33%	7,231
Oct 1, 2026	50.77	51.34	50.58	51.22	51.22	0.69%	65,672
Sep 30, 2026	51.13	51.13	50.87	50.87	50.87	-0.37%	1,374
Sep 29, 2026	51.16	51.16	50.86	51.06	51.06	-0.41%	2,247
Sep 28, 2026	51.43	51.49	51.23	51.27	51.27	-0.73%	4,584
Sep 25, 2026	51.45	51.68	51.45	51.65	51.65	0.31%	4,597
Sep 24, 2026	51.58	51.58	51.16	51.49	51.49	-0.04%	6,360
Sep 23, 2026	51.91	51.91	51.51	51.51	51.51	-1.47%	1,469
Sep 22, 2026	52.43	52.46	52.13	52.28	52.28	0.42%	10,937
Sep 21, 2026	52.29	52.29	52.02	52.06	52.06	0.16%	12,761
Sep 18, 2026	51.95	52.02	51.87	51.98	51.98	-0.85%	6,837
Sep 17, 2026	53.20	53.20	52.42	52.42	52.42	-0.27%	1,533
Sep 16, 2026	52.90	52.90	52.37	52.56	52.56	-0.48%	9,594
Sep 15, 2026	52.78	52.95	52.75	52.82	52.82	-0.46%	2,329
Sep 14, 2026	52.80	53.34	52.80	53.06	53.06	0.35%	24,837
Sep 11, 2026	53.00	53.08	52.95	53.03	52.88	0.65%	2,278
Sep 10, 2026	52.78	52.78	52.63	52.69	52.54	-0.56%	2,062
Sep 9, 2026	53.20	53.20	52.94	52.99	52.83	-1.04%	1,441
Sep 8, 2026	53.69	53.78	53.54	53.54	53.39	-1.43%	3,188
Sep 4, 2026	54.10	54.36	54.10	54.32	54.17	0.18%	1,709