SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.75	54.75	54.46	54.46	54.46	-0.01%	976
Aug 27, 2026	54.31	54.59	54.31	54.46	54.46	0.05%	3,079
Aug 26, 2026	54.49	54.60	54.38	54.44	54.44	-0.24%	1,447
Aug 25, 2026	54.37	54.57	54.31	54.57	54.57	0.30%	6,581
Aug 24, 2026	54.69	54.85	54.40	54.40	54.40	-0.38%	1,014
Aug 21, 2026	54.66	54.66	54.49	54.61	54.61	0.62%	2,236
Aug 20, 2026	54.37	54.45	54.27	54.27	54.27	-0.85%	2,737
Aug 19, 2026	54.89	55.15	54.74	54.74	54.74	0.43%	1,341
Aug 18, 2026	54.51	54.77	54.50	54.50	54.50	0.04%	1,856
Aug 17, 2026	54.93	54.93	54.47	54.48	54.48	-1.15%	2,969
Aug 14, 2026	55.09	55.14	55.05	55.11	55.11	-	2,386
Aug 13, 2026	55.01	55.13	54.65	55.11	55.11	1.13%	817
Aug 12, 2026	54.33	54.49	54.18	54.49	54.49	-0.09%	713
Aug 11, 2026	54.56	54.86	54.54	54.54	54.54	-0.08%	4,356
Aug 10, 2026	54.76	54.76	54.57	54.59	54.59	-0.55%	5,323
Aug 7, 2026	54.76	54.89	54.76	54.89	54.89	1.18%	1,106
Aug 6, 2026	54.73	54.73	54.19	54.25	54.25	-0.92%	4,669
Aug 5, 2026	55.30	55.30	54.75	54.75	54.75	-0.84%	6,264
Aug 4, 2026	54.37	55.24	54.37	55.22	55.22	1.57%	5,752
Aug 3, 2026	54.10	54.42	54.10	54.36	54.36	2.40%	7,419
Jul 31, 2026	52.66	53.16	52.49	53.09	53.09	-0.45%	109,477
Jul 30, 2026	53.06	53.62	52.88	53.33	53.33	-0.73%	2,407
Jul 29, 2026	53.83	54.10	53.73	53.73	53.73	-0.56%	99,685
Jul 28, 2026	53.96	54.03	53.92	54.03	54.03	1.87%	572
Jul 27, 2026	52.87	53.03	52.82	53.03	53.03	1.58%	2,584
Jul 24, 2026	52.48	52.48	52.21	52.21	52.21	0.91%	441
Jul 23, 2026	51.79	51.85	51.56	51.74	51.74	-1.08%	1,709
Jul 22, 2026	52.69	52.69	52.25	52.30	52.30	-0.97%	1,150
Jul 21, 2026	52.79	52.82	52.75	52.82	52.81	0.09%	1,318
Jul 20, 2026	52.68	52.94	52.68	52.77	52.77	-0.64%	1,980
Jul 17, 2026	53.19	53.19	52.95	53.11	53.11	-0.93%	10,894
Jul 16, 2026	52.82	53.65	52.82	53.61	53.61	1.46%	1,183
Jul 15, 2026	52.46	53.03	52.46	52.83	52.83	0.81%	604
Jul 14, 2026	52.71	52.71	52.35	52.41	52.41	-0.58%	1,364
Jul 13, 2026	52.87	52.87	52.72	52.72	52.72	0.41%	1,457
Jul 10, 2026	52.57	52.57	52.39	52.50	52.50	0.41%	1,980
Jul 9, 2026	52.29	52.29	52.29	52.29	52.29	0.98%	122
Jul 8, 2026	51.55	51.80	51.55	51.78	51.78	-1.36%	1,837
Jul 7, 2026	52.66	52.66	52.48	52.50	52.50	-0.56%	311
Jul 6, 2026	52.68	52.79	52.68	52.79	52.79	0.43%	223
Jul 2, 2026	52.85	52.85	52.56	52.56	52.56	-0.08%	652
Jul 1, 2026	52.12	52.96	52.12	52.61	52.61	0.95%	787
Jun 30, 2026	52.07	52.11	52.07	52.11	52.11	0.05%	174
Jun 29, 2026	52.06	52.08	52.06	52.08	52.08	0.32%	652
Jun 26, 2026	50.51	51.92	50.51	51.92	51.92	2.66%	697
Jun 25, 2026	50.89	50.89	50.46	50.57	50.57	-0.09%	1,106
Jun 24, 2026	50.64	50.64	50.62	50.62	50.62	1.27%	444
Jun 23, 2026	49.30	49.98	49.30	49.98	49.98	0.83%	1,334
Jun 22, 2026	50.04	50.04	49.50	49.57	49.57	-0.60%	1,200
Jun 18, 2026	49.80	49.94	49.65	49.87	49.87	0.96%	2,704