Royce Quant Small-Cap Quality Value ETF (SQLV)

NASDAQ: SQLV · Real-Time Price · USD

54.59

-0.30 (-0.55%)

At close: Aug 10, 2026, 4:00 PM EDT

54.59

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	54.76	54.76	54.57	54.57	-	-0.58%	2,562
Aug 7, 2026	54.76	54.89	54.76	54.89	54.89	1.18%	1,106
Aug 6, 2026	54.73	54.73	54.19	54.25	54.25	-0.92%	4,667
Aug 5, 2026	55.30	55.30	54.75	54.75	54.75	-0.84%	6,264
Aug 4, 2026	54.37	55.24	54.37	55.22	55.22	1.57%	5,752
Aug 3, 2026	54.10	54.42	54.10	54.36	54.36	2.40%	7,419
Jul 31, 2026	52.66	53.16	52.49	53.09	53.09	-0.45%	109,477
Jul 30, 2026	53.06	53.62	52.88	53.33	53.33	-0.73%	2,407
Jul 29, 2026	53.83	54.10	53.73	53.73	53.73	-0.56%	99,685
Jul 28, 2026	53.96	54.03	53.92	54.03	54.03	1.87%	572
Jul 27, 2026	52.87	53.03	52.82	53.03	53.03	1.58%	2,584
Jul 24, 2026	52.48	52.48	52.21	52.21	52.21	0.91%	441
Jul 23, 2026	51.79	51.85	51.56	51.74	51.74	-1.08%	1,709
Jul 22, 2026	52.69	52.69	52.25	52.30	52.30	-0.97%	1,150
Jul 21, 2026	52.79	52.82	52.75	52.82	52.81	0.09%	1,318
Jul 20, 2026	52.68	52.94	52.68	52.77	52.77	-0.64%	1,980
Jul 17, 2026	53.19	53.19	52.95	53.11	53.11	-0.93%	10,894
Jul 16, 2026	52.82	53.65	52.82	53.61	53.61	1.46%	1,183
Jul 15, 2026	52.46	53.03	52.46	52.83	52.83	0.81%	604
Jul 14, 2026	52.71	52.71	52.35	52.41	52.41	-0.58%	1,364
Jul 13, 2026	52.87	52.87	52.72	52.72	52.72	0.41%	1,457
Jul 10, 2026	52.57	52.57	52.39	52.50	52.50	0.41%	1,980
Jul 9, 2026	52.29	52.29	52.29	52.29	52.29	0.98%	122
Jul 8, 2026	51.55	51.80	51.55	51.78	51.78	-1.36%	1,837
Jul 7, 2026	52.66	52.66	52.48	52.50	52.50	-0.56%	311
Jul 6, 2026	52.68	52.79	52.68	52.79	52.79	0.43%	223
Jul 2, 2026	52.85	52.85	52.56	52.56	52.56	-0.08%	652
Jul 1, 2026	52.12	52.96	52.12	52.61	52.61	0.95%	787
Jun 30, 2026	52.07	52.11	52.07	52.11	52.11	0.05%	174
Jun 29, 2026	52.06	52.08	52.06	52.08	52.08	0.32%	652
Jun 26, 2026	50.51	51.92	50.51	51.92	51.92	2.66%	697
Jun 25, 2026	50.89	50.89	50.46	50.57	50.57	-0.09%	1,106
Jun 24, 2026	50.64	50.64	50.62	50.62	50.62	1.27%	444
Jun 23, 2026	49.30	49.98	49.30	49.98	49.98	0.83%	1,334
Jun 22, 2026	50.04	50.04	49.50	49.57	49.57	-0.60%	1,200
Jun 18, 2026	49.80	49.94	49.65	49.87	49.87	0.96%	2,704
Jun 17, 2026	50.04	50.07	49.33	49.39	49.39	-1.22%	4,225
Jun 16, 2026	50.43	50.43	50.01	50.01	50.01	-0.03%	2,195
Jun 15, 2026	50.81	50.81	50.02	50.02	50.02	-0.88%	1,385
Jun 12, 2026	50.40	50.78	50.40	50.59	50.47	0.49%	481
Jun 11, 2026	49.69	50.34	49.69	50.34	50.22	1.75%	657
Jun 10, 2026	49.48	49.89	49.45	49.47	49.35	-0.15%	1,218
Jun 9, 2026	49.87	49.87	49.25	49.55	49.43	1.02%	360
Jun 8, 2026	49.09	49.24	49.05	49.05	48.93	0.90%	566
Jun 5, 2026	49.21	49.21	48.48	48.62	48.50	-1.54%	875
Jun 4, 2026	49.04	49.38	49.04	49.38	49.26	1.67%	415
Jun 3, 2026	48.55	48.63	48.55	48.56	48.45	-1.66%	935
Jun 2, 2026	49.37	49.38	49.37	49.38	49.26	0.16%	385
Jun 1, 2026	48.77	49.31	48.77	49.31	49.18	0.52%	2,131
May 29, 2026	49.36	49.36	49.05	49.05	48.93	-0.46%	2,445