SQLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	47.33	47.33	47.33	47.33	-	1.36%	685
May 19, 2026	46.74	46.90	46.70	46.70	46.70	-0.98%	1,321
May 18, 2026	47.20	47.20	47.16	47.16	47.16	0.88%	1,384
May 15, 2026	46.88	47.04	46.69	46.74	46.74	-1.23%	2,319
May 14, 2026	47.30	47.62	47.30	47.33	47.33	0.18%	524
May 13, 2026	47.14	47.24	47.02	47.24	47.24	-0.53%	731
May 12, 2026	47.35	47.49	47.31	47.49	47.49	-0.74%	678
May 11, 2026	48.31	48.31	47.84	47.84	47.84	-1.50%	360
May 8, 2026	48.07	48.57	48.03	48.57	48.57	0.24%	1,341
May 7, 2026	48.45	48.45	48.45	48.45	48.45	0.11%	510
May 6, 2026	48.33	48.40	48.32	48.40	48.40	0.23%	798
May 5, 2026	47.86	48.29	47.86	48.29	48.29	1.16%	1,206
May 4, 2026	47.86	47.90	47.68	47.73	47.73	-1.01%	4,732
May 1, 2026	48.24	48.24	48.12	48.22	48.22	0.30%	693
Apr 30, 2026	47.26	48.07	47.26	48.07	48.07	1.42%	5,593
Apr 29, 2026	48.05	48.05	47.35	47.40	47.40	-1.49%	1,366
Apr 28, 2026	48.14	48.14	48.12	48.12	48.12	0.28%	789
Apr 27, 2026	47.99	47.99	47.99	47.99	47.98	0.43%	256
Apr 24, 2026	47.55	47.78	47.55	47.78	47.78	0.27%	1,141
Apr 23, 2026	47.80	47.80	47.65	47.65	47.65	-0.69%	623
Apr 22, 2026	47.98	47.98	47.98	47.98	47.98	0.34%	232
Apr 21, 2026	47.82	47.82	47.82	47.82	47.82	-0.69%	245
Apr 20, 2026	48.15	48.15	48.15	48.15	48.15	0.47%	328
Apr 17, 2026	47.92	47.92	47.92	47.92	47.92	2.21%	69
Apr 16, 2026	46.89	46.89	46.89	46.89	46.89	0.33%	50
Apr 15, 2026	46.73	46.73	46.73	46.73	46.73	0.12%	152
Apr 14, 2026	46.71	46.71	46.68	46.68	46.67	0.77%	499
Apr 13, 2026	45.64	46.32	45.64	46.32	46.32	1.40%	1,504
Apr 10, 2026	45.63	45.68	45.63	45.68	45.68	-0.92%	620
Apr 9, 2026	45.59	46.10	45.59	46.10	46.10	0.76%	467
Apr 8, 2026	46.06	46.06	45.76	45.76	45.76	2.04%	614
Apr 7, 2026	44.82	44.84	44.82	44.84	44.84	0.17%	424
Apr 6, 2026	44.69	44.76	44.68	44.76	44.76	0.60%	1,166
Apr 2, 2026	44.50	44.50	44.50	44.50	44.50	0.34%	290
Apr 1, 2026	44.29	44.35	44.29	44.35	44.35	0.63%	224
Mar 31, 2026	44.03	44.07	43.71	44.07	44.07	1.41%	709
Mar 30, 2026	43.86	43.86	43.43	43.46	43.46	-0.05%	2,479
Mar 27, 2026	43.74	43.74	43.48	43.48	43.48	-1.80%	472
Mar 26, 2026	44.26	44.28	44.25	44.28	44.28	-0.52%	615
Mar 25, 2026	44.14	44.51	44.14	44.51	44.51	0.95%	669
Mar 24, 2026	44.09	44.09	44.09	44.09	44.09	0.44%	148
Mar 23, 2026	43.90	43.90	43.90	43.90	43.90	2.34%	367
Mar 20, 2026	42.89	42.89	42.89	42.89	42.89	-1.21%	341
Mar 19, 2026	42.79	43.42	42.79	43.42	43.42	0.52%	756
Mar 18, 2026	43.48	43.54	43.19	43.19	43.19	-1.57%	660
Mar 17, 2026	43.88	43.88	43.88	43.88	43.88	0.52%	218
Mar 16, 2026	43.65	43.65	43.65	43.65	43.65	0.40%	78
Mar 13, 2026	43.66	43.71	43.40	43.47	43.36	0.09%	1,362
Mar 12, 2026	43.69	43.69	43.44	43.44	43.32	-1.64%	5,490
Mar 11, 2026	44.11	44.16	44.01	44.16	44.04	-0.19%	2,389