SQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	30.98	30.98	30.98	30.98	30.98	0.27%	7,112
Jan 16, 2025	30.91	30.96	30.90	30.90	30.90	-	7,112
Jan 15, 2025	30.90	30.90	30.90	30.90	30.90	0.58%	1
Jan 14, 2025	30.71	30.72	30.71	30.72	30.72	0.07%	4,067
Jan 13, 2025	30.69	30.69	30.69	30.69	30.69	0.08%	-
Jan 10, 2025	30.72	30.72	30.67	30.67	30.67	-0.44%	700
Jan 8, 2025	30.81	30.81	30.81	30.81	30.81	0.05%	-
Jan 7, 2025	30.79	30.79	30.79	30.79	30.79	-0.28%	3
Jan 6, 2025	30.88	30.88	30.88	30.88	30.88	0.15%	3
Jan 3, 2025	30.83	30.83	30.83	30.83	30.83	0.39%	1
Jan 2, 2025	30.71	30.71	30.71	30.71	30.71	-0.07%	1
Dec 31, 2024	30.73	30.73	30.73	30.73	30.73	-0.09%	2
Dec 30, 2024	30.76	30.76	30.76	30.76	30.76	-0.22%	2
Dec 27, 2024	30.83	30.83	30.83	30.83	30.83	-0.24%	-
Dec 26, 2024	30.90	30.90	30.90	30.90	30.90	0.03%	32
Dec 24, 2024	30.89	30.89	30.89	30.89	30.89	0.25%	32