Skip to main content
logo
FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)
BATS: SQMX · Real-Time Price · USD
35.07
0.00 (0.00%)
At close: Oct 12, 2026, 4:00 PM EDT
35.07
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

SQMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202635.0735.0735.0735.0735.07-120
Oct 9, 202635.0935.0935.0635.0735.070.26%5,008
Oct 8, 202634.9935.0534.9534.9834.98-0.10%51,075
Oct 7, 202634.9635.0534.9635.0235.02-0.09%90,340
Oct 6, 202635.0635.0735.0135.0535.050.16%7,053
Oct 5, 202634.9934.9934.9934.9934.990.19%239
Oct 2, 202634.9034.9534.9034.9334.930.22%1,446
Oct 1, 202634.8534.8834.8034.8534.85-0.01%8,493
Sep 30, 202634.8634.9334.8534.8534.850.03%4,323
Sep 29, 202634.7934.8934.7934.8534.85-0.03%496
Sep 28, 202634.8534.9134.8534.8634.86-0.16%314
Sep 25, 202634.8934.9334.8834.9134.910.17%21,770
Sep 24, 202634.8034.8934.8034.8534.85-1,613
Sep 23, 202634.9134.9234.8134.8534.85-0.19%6,002
Sep 22, 202634.8734.9234.8734.9234.920.04%3,233
Sep 21, 202634.8134.9534.8134.9034.900.43%11,225
Sep 18, 202634.6534.7534.6034.7534.75-1,235
Sep 17, 202634.7034.7534.7034.7534.750.98%742
Sep 16, 202634.5834.6634.4134.4134.41-0.41%2,398
Sep 15, 202634.6434.6434.5634.5634.56-0.36%1,270
Sep 14, 202634.6334.7634.6334.6834.68-0.27%5,272
Sep 11, 202634.7734.7734.7734.7734.770.46%84
Sep 10, 202634.5434.6534.5434.6134.61-0.28%7,996
Sep 9, 202634.7134.7134.7134.7134.71-0.20%174
Sep 8, 202634.7534.8234.7434.7834.78-0.20%15,195
Sep 4, 202634.8734.8734.8434.8534.85-0.06%40,993
Sep 3, 202634.8334.8934.8034.8734.870.37%7,560
Sep 2, 202634.5134.7834.5134.7434.740.25%1,396
Sep 1, 202634.4934.6934.4934.6634.66-0.24%1,379
Aug 31, 202634.7534.7734.7034.7434.74-0.12%3,803
Aug 28, 202634.5934.8034.5934.7834.78-7,097
Aug 27, 202634.7934.7934.7834.7834.780.23%457
Aug 26, 202634.7334.7434.7034.7034.700.01%4,300
Aug 25, 202634.6534.7334.6534.7034.700.06%1,082
Aug 24, 202634.6634.7134.6234.6834.68-0.04%7,767
Aug 21, 202634.7334.7434.6934.6934.690.14%5,172
Aug 20, 202634.7334.7334.6434.6434.64-0.24%115
Aug 19, 202634.7334.7734.7334.7334.730.07%9,619
Aug 18, 202634.7434.7434.7034.7034.70-0.17%4,396
Aug 17, 202634.5634.8134.5634.7634.76-0.03%1,868
Aug 14, 202634.8234.8234.7734.7734.770.06%826
Aug 13, 202634.7934.8034.7534.7534.750.13%8,584
Aug 12, 202634.7334.7334.7134.7134.710.04%582
Aug 11, 202634.7234.7234.6534.6934.69-14,942
Aug 10, 202634.7334.7334.6934.6934.690.07%129
Aug 7, 202634.6234.6734.6234.6734.670.12%2,160
Aug 6, 202634.6034.6334.6034.6334.630.04%376
Aug 5, 202634.6534.6534.6134.6134.61-0.12%2,212
Aug 4, 202634.6434.6534.6434.6534.650.51%8,852
Aug 3, 202634.2234.4834.2234.4834.480.34%6,439