FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

SQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.98	34.03	33.96	34.00	34.00	0.04%	43,935
May 13, 2026	33.98	33.98	33.98	33.98	33.98	0.03%	10
May 12, 2026	34.00	34.00	33.97	33.97	33.97	0.01%	2,654
May 11, 2026	33.97	34.00	33.93	33.97	33.97	0.01%	8,642
May 8, 2026	33.92	33.96	33.92	33.96	33.96	0.04%	322
May 7, 2026	33.91	33.95	33.91	33.95	33.95	0.04%	881
May 6, 2026	33.90	33.93	33.90	33.93	33.93	0.04%	184
May 5, 2026	33.89	33.92	33.89	33.92	33.92	0.06%	107
May 4, 2026	33.87	33.90	33.87	33.90	33.90	-0.04%	693
May 1, 2026	33.92	33.92	33.88	33.91	33.91	0.10%	329
Apr 30, 2026	33.85	33.88	33.84	33.88	33.88	0.16%	1,259
Apr 29, 2026	33.82	33.82	33.82	33.82	33.82	-0.07%	158
Apr 28, 2026	33.81	33.85	33.81	33.85	33.85	0.01%	1,244
Apr 27, 2026	33.82	33.87	33.81	33.84	33.84	0.01%	882
Apr 24, 2026	33.83	33.84	33.83	33.84	33.84	0.09%	750
Apr 23, 2026	33.78	33.81	33.78	33.81	33.81	-0.01%	300
Apr 22, 2026	33.78	33.85	33.78	33.81	33.81	0.10%	4,381
Apr 21, 2026	33.81	33.81	33.76	33.78	33.78	-0.04%	377,142
Apr 20, 2026	33.82	33.82	33.76	33.79	33.79	-0.03%	9,751
Apr 17, 2026	33.62	33.80	33.62	33.80	33.80	0.09%	2,776
Apr 16, 2026	33.73	33.77	33.73	33.77	33.77	-0.04%	689
Apr 15, 2026	33.79	33.79	33.79	33.79	33.79	0.15%	376
Apr 14, 2026	33.68	33.77	33.68	33.74	33.74	0.19%	2,925
Apr 13, 2026	33.79	33.79	33.60	33.67	33.67	0.06%	14,106
Apr 10, 2026	33.50	33.66	33.50	33.65	33.65	0.07%	625
Apr 9, 2026	33.44	33.63	33.44	33.63	33.63	0.13%	1,776
Apr 8, 2026	33.52	33.62	33.52	33.58	33.58	0.51%	707
Apr 7, 2026	33.34	33.41	33.32	33.41	33.41	-0.03%	540
Apr 6, 2026	33.42	33.42	33.42	33.42	33.42	0.12%	100
Apr 2, 2026	33.12	33.38	33.12	33.38	33.38	0.07%	1,959
Apr 1, 2026	33.40	33.40	33.36	33.36	33.36	0.19%	1,779
Mar 31, 2026	33.20	33.33	33.20	33.30	33.30	0.69%	2,861
Mar 30, 2026	33.08	33.08	33.06	33.07	33.07	-0.01%	2,048
Mar 27, 2026	33.16	33.16	33.05	33.07	33.07	-0.43%	4,323
Mar 26, 2026	33.31	33.31	33.21	33.21	33.21	-0.31%	995
Mar 25, 2026	33.34	33.35	33.26	33.32	33.32	0.12%	14,754
Mar 24, 2026	33.29	33.31	33.23	33.28	33.28	-0.10%	2,943
Mar 23, 2026	33.38	33.38	33.27	33.31	33.31	0.30%	9,000
Mar 20, 2026	33.14	33.27	33.14	33.21	33.21	0.03%	38,913
Mar 19, 2026	33.20	33.20	33.20	33.20	33.20	0.02%	100
Mar 18, 2026	33.07	33.25	33.07	33.19	33.19	-0.09%	2,211
Mar 17, 2026	33.28	33.28	33.22	33.22	33.22	-0.03%	309,916
Mar 16, 2026	33.30	33.30	33.23	33.23	33.23	0.03%	246
Mar 13, 2026	34.00	34.00	33.22	33.22	33.22	-0.39%	14,713
Mar 12, 2026	33.32	33.35	33.25	33.35	33.35	-0.25%	22,565
Mar 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.08%	100
Mar 10, 2026	33.46	33.46	33.46	33.46	33.46	-0.26%	147
Mar 9, 2026	33.28	33.55	33.28	33.55	33.55	0.47%	1,857
Mar 6, 2026	33.45	33.45	33.39	33.39	33.39	-0.50%	178
Mar 5, 2026	33.49	33.56	33.45	33.56	33.56	-0.26%	1,699

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.