SQMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	34.65	34.75	34.60	34.75	34.75	-	1,235
Sep 17, 2026	34.70	34.75	34.70	34.75	34.75	0.98%	742
Sep 16, 2026	34.58	34.66	34.41	34.41	34.41	-0.41%	2,398
Sep 15, 2026	34.64	34.64	34.56	34.56	34.56	-0.36%	1,270
Sep 14, 2026	34.63	34.76	34.63	34.68	34.68	-0.27%	5,272
Sep 11, 2026	34.77	34.77	34.77	34.77	34.77	0.46%	84
Sep 10, 2026	34.54	34.65	34.54	34.61	34.61	-0.28%	7,996
Sep 9, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%	174
Sep 8, 2026	34.75	34.82	34.74	34.78	34.78	-0.20%	15,195
Sep 4, 2026	34.87	34.87	34.84	34.85	34.85	-0.06%	40,993
Sep 3, 2026	34.83	34.89	34.80	34.87	34.87	0.37%	7,560
Sep 2, 2026	34.51	34.78	34.51	34.74	34.74	0.25%	1,396
Sep 1, 2026	34.49	34.69	34.49	34.66	34.66	-0.24%	1,379
Aug 31, 2026	34.75	34.77	34.70	34.74	34.74	-0.12%	3,803
Aug 28, 2026	34.59	34.80	34.59	34.78	34.78	-	7,097
Aug 27, 2026	34.79	34.79	34.78	34.78	34.78	0.23%	457
Aug 26, 2026	34.73	34.74	34.70	34.70	34.70	0.01%	4,300
Aug 25, 2026	34.65	34.73	34.65	34.70	34.70	0.06%	1,082
Aug 24, 2026	34.66	34.71	34.62	34.68	34.68	-0.04%	7,767
Aug 21, 2026	34.73	34.74	34.69	34.69	34.69	0.14%	5,172
Aug 20, 2026	34.73	34.73	34.64	34.64	34.64	-0.24%	115
Aug 19, 2026	34.73	34.77	34.73	34.73	34.73	0.07%	9,619
Aug 18, 2026	34.74	34.74	34.70	34.70	34.70	-0.17%	4,396
Aug 17, 2026	34.56	34.81	34.56	34.76	34.76	-0.03%	1,868
Aug 14, 2026	34.82	34.82	34.77	34.77	34.77	0.06%	826
Aug 13, 2026	34.79	34.80	34.75	34.75	34.75	0.13%	8,584
Aug 12, 2026	34.73	34.73	34.71	34.71	34.71	0.04%	582
Aug 11, 2026	34.72	34.72	34.65	34.69	34.69	-	14,942
Aug 10, 2026	34.73	34.73	34.69	34.69	34.69	0.07%	129
Aug 7, 2026	34.62	34.67	34.62	34.67	34.67	0.12%	2,160
Aug 6, 2026	34.60	34.63	34.60	34.63	34.63	0.04%	376
Aug 5, 2026	34.65	34.65	34.61	34.61	34.61	-0.12%	2,212
Aug 4, 2026	34.64	34.65	34.64	34.65	34.65	0.51%	8,852
Aug 3, 2026	34.22	34.48	34.22	34.48	34.48	0.34%	6,439
Jul 31, 2026	34.30	34.36	34.27	34.36	34.36	0.32%	1,882
Jul 30, 2026	33.99	34.25	33.99	34.25	34.25	0.47%	2,122
Jul 29, 2026	34.16	34.20	34.09	34.09	34.09	-0.47%	5,573
Jul 28, 2026	34.02	34.25	34.02	34.25	34.25	-0.03%	3,533
Jul 27, 2026	34.30	34.30	34.16	34.26	34.26	0.19%	11,682
Jul 24, 2026	34.21	34.29	34.19	34.20	34.20	-0.01%	41,651
Jul 23, 2026	34.24	34.24	34.13	34.20	34.20	-0.38%	2,081
Jul 22, 2026	34.34	34.37	34.32	34.33	34.33	0.07%	2,559
Jul 21, 2026	34.34	34.34	34.31	34.31	34.31	0.22%	8,753
Jul 20, 2026	34.10	34.25	34.10	34.23	34.23	-0.03%	2,059
Jul 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.22%	429
Jul 16, 2026	34.33	34.33	34.32	34.32	34.31	-0.15%	297
Jul 15, 2026	34.34	34.37	34.34	34.37	34.37	0.12%	648
Jul 14, 2026	34.33	34.33	34.28	34.33	34.33	0.12%	60,516
Jul 13, 2026	34.36	34.36	34.29	34.29	34.29	-0.23%	1,337
Jul 10, 2026	34.33	34.37	34.28	34.37	34.37	0.20%	592