Skip to main content
logo
FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)
BATS: SQMX · Real-Time Price · USD
34.23
-0.01 (-0.03%)
Jul 20, 2026, 4:00 PM EDT - Market closed

SQMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202634.1034.2534.1034.2334.23-0.03%2,059
Jul 17, 202634.2434.2434.2434.2434.24-0.22%429
Jul 16, 202634.3334.3334.3234.3234.31-0.15%297
Jul 15, 202634.3434.3734.3434.3734.370.12%648
Jul 14, 202634.3334.3334.2834.3334.330.12%60,516
Jul 13, 202634.3634.3634.2934.2934.29-0.23%1,337
Jul 10, 202634.3334.3734.2834.3734.370.20%592
Jul 9, 202634.3234.3234.3034.3034.300.25%413
Jul 8, 202634.1734.2134.1734.2134.21-0.09%925
Jul 7, 202634.2934.2934.2434.2434.24-0.10%1,552
Jul 6, 202634.2434.2834.2234.2834.280.29%4,712
Jul 2, 202634.1834.1834.1834.1834.18-0.03%193
Jul 1, 202634.2034.2134.1534.1934.19-0.07%82,126
Jun 30, 202634.1034.2134.1034.2134.210.33%5,876
Jun 29, 202634.0634.1134.0634.1034.100.27%45,864
Jun 26, 202634.0134.0233.9634.0134.00-0.02%46,250
Jun 25, 202634.0934.0933.9934.0134.010.09%8,543
Jun 24, 202634.0534.0633.9833.9833.98-0.03%19,018
Jun 23, 202634.0334.0433.9933.9933.99-0.40%6,421
Jun 22, 202634.1534.1634.0834.1334.13-0.10%19,931
Jun 18, 202634.1934.1934.1334.1634.160.04%9,116
Jun 17, 202634.1734.1734.1234.1534.140.03%14,945
Jun 16, 202633.9534.1533.9534.1434.140.04%40,497
Jun 15, 202634.1234.1834.0834.1234.12-0.01%9,646
Jun 12, 202634.1034.1334.1034.1334.130.06%646
Jun 11, 202634.0734.1134.0734.1134.11-0.04%222
Jun 10, 202634.2634.2634.0534.1234.120.06%1,727
Jun 9, 202634.1034.1334.1034.1034.100.04%2,321
Jun 8, 202634.0934.1134.0634.0934.09-1,297
Jun 5, 202634.0934.0934.0934.0934.09-1,014
Jun 4, 202634.1234.1234.0534.0934.090.01%7,848
Jun 3, 202634.0834.0834.0834.0834.080.01%91
Jun 2, 202634.1134.1134.0634.0834.080.03%1,196
Jun 1, 202634.0234.1134.0234.0734.07-0.01%787
May 29, 202634.1034.1034.0334.0734.070.01%2,471
May 28, 202634.0734.0734.0734.0734.070.04%714
May 27, 202634.0934.0934.0534.0534.050.01%4,314
May 26, 202634.0534.0834.0534.0534.05-0.01%7,707
May 22, 202634.0834.0834.0434.0534.050.09%7,334
May 21, 202633.9834.0533.9834.0234.02-4,409
May 20, 202634.0534.0634.0234.0234.020.04%3,545
May 19, 202633.8334.0133.8334.0134.010.03%185
May 18, 202634.0034.0034.0034.0034.000.01%6,212
May 15, 202633.9933.9933.9933.9933.99-0.01%152
May 14, 202633.9834.0333.9634.0034.000.04%43,935
May 13, 202633.9833.9833.9833.9833.980.03%10
May 12, 202634.0034.0033.9733.9733.970.01%2,654
May 11, 202633.9734.0033.9333.9733.970.01%8,642
May 8, 202633.9233.9633.9233.9633.960.04%322
May 7, 202633.9133.9533.9133.9533.950.04%881