Skip to main content
logo
Sapient Quality Select ETF (SQS)
NASDAQ: SQS · Real-Time Price · USD
27.25
+0.44 (1.63%)
At close: Apr 30, 2026, 4:00 PM EDT
27.25
0.00 (0.00%)
After-hours: Apr 30, 2026, 4:15 PM EDT

SQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.8926.8926.7126.8126.81-0.66%57,639
Apr 28, 202627.0227.0426.8526.9926.99-1.06%1,280
Apr 27, 202627.1527.2827.1427.2827.280.31%630
Apr 24, 202626.9527.2026.9527.2027.201.12%1,088
Apr 23, 202627.0427.0526.6526.9026.90-0.40%11,779
Apr 22, 202626.8727.0026.8727.0027.001.33%18,562
Apr 21, 202626.8726.9426.6526.6526.65-0.73%7,072
Apr 20, 202626.7026.8526.7026.8526.84-0.37%37,975
Apr 17, 202626.9826.9826.9126.9526.950.94%6,420
Apr 16, 202626.7526.8026.6226.6926.69-0.10%24,203
Apr 15, 202626.5326.7226.5326.7226.720.92%21,401
Apr 14, 202626.2526.5426.2526.4826.481.51%103,601
Apr 13, 202625.8426.0925.8426.0826.080.94%23,042
Apr 10, 202625.8325.8525.8325.8425.840.16%17,156
Apr 9, 202625.6425.8025.5825.8025.800.64%195,994
Apr 8, 202625.6525.7225.5625.6425.642.95%14,827
Apr 7, 202624.5324.9224.5324.9024.900.33%767
Apr 6, 202624.7624.8524.7324.8224.820.78%1,668
Apr 2, 202624.5624.6724.5524.6324.63-0.21%2,538
Apr 1, 202624.7124.8724.6424.6824.681.15%106,126
Mar 31, 202624.0224.4024.0224.4024.403.70%59,801
Mar 30, 202623.7523.7523.5323.5323.53-1.08%219,749
Mar 27, 202623.9924.0923.7623.7923.79-1.77%50,347
Mar 26, 202624.5224.5224.2224.2224.22-2.13%7,123
Mar 25, 202624.9024.9024.7424.7424.740.59%4,464
Mar 24, 202624.6024.6024.6024.6024.60-0.81%-
Mar 23, 202624.9224.9224.8024.8024.801.37%1,958
Mar 20, 202624.4624.4624.4624.4624.46-2.12%1
Mar 19, 202624.8625.0424.8424.9924.99-0.32%969
Mar 18, 202625.3225.3225.0725.0725.07-1.09%1,326
Mar 17, 202625.4625.4725.3525.3525.350.15%28,554