SQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	26.89	26.89	26.71	26.81	26.81	-0.66%	57,639
Apr 28, 2026	27.02	27.04	26.85	26.99	26.99	-1.06%	1,280
Apr 27, 2026	27.15	27.28	27.14	27.28	27.28	0.31%	630
Apr 24, 2026	26.95	27.20	26.95	27.20	27.20	1.12%	1,088
Apr 23, 2026	27.04	27.05	26.65	26.90	26.90	-0.40%	11,779
Apr 22, 2026	26.87	27.00	26.87	27.00	27.00	1.33%	18,562
Apr 21, 2026	26.87	26.94	26.65	26.65	26.65	-0.73%	7,072
Apr 20, 2026	26.70	26.85	26.70	26.85	26.84	-0.37%	37,975
Apr 17, 2026	26.98	26.98	26.91	26.95	26.95	0.94%	6,420
Apr 16, 2026	26.75	26.80	26.62	26.69	26.69	-0.10%	24,203
Apr 15, 2026	26.53	26.72	26.53	26.72	26.72	0.92%	21,401
Apr 14, 2026	26.25	26.54	26.25	26.48	26.48	1.51%	103,601
Apr 13, 2026	25.84	26.09	25.84	26.08	26.08	0.94%	23,042
Apr 10, 2026	25.83	25.85	25.83	25.84	25.84	0.16%	17,156
Apr 9, 2026	25.64	25.80	25.58	25.80	25.80	0.64%	195,994
Apr 8, 2026	25.65	25.72	25.56	25.64	25.64	2.95%	14,827
Apr 7, 2026	24.53	24.92	24.53	24.90	24.90	0.33%	767
Apr 6, 2026	24.76	24.85	24.73	24.82	24.82	0.78%	1,668
Apr 2, 2026	24.56	24.67	24.55	24.63	24.63	-0.21%	2,538
Apr 1, 2026	24.71	24.87	24.64	24.68	24.68	1.15%	106,126
Mar 31, 2026	24.02	24.40	24.02	24.40	24.40	3.70%	59,801
Mar 30, 2026	23.75	23.75	23.53	23.53	23.53	-1.08%	219,749
Mar 27, 2026	23.99	24.09	23.76	23.79	23.79	-1.77%	50,347
Mar 26, 2026	24.52	24.52	24.22	24.22	24.22	-2.13%	7,123
Mar 25, 2026	24.90	24.90	24.74	24.74	24.74	0.59%	4,464
Mar 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.81%	-
Mar 23, 2026	24.92	24.92	24.80	24.80	24.80	1.37%	1,958
Mar 20, 2026	24.46	24.46	24.46	24.46	24.46	-2.12%	1
Mar 19, 2026	24.86	25.04	24.84	24.99	24.99	-0.32%	969
Mar 18, 2026	25.32	25.32	25.07	25.07	25.07	-1.09%	1,326
Mar 17, 2026	25.46	25.47	25.35	25.35	25.35	0.15%	28,554