SQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.23	26.76	26.23	26.76	26.76	-0.11%	2,512
Nov 12, 2026	26.75	26.81	26.75	26.79	26.79	-0.32%	517
Nov 11, 2026	26.94	26.95	26.86	26.88	26.88	1.34%	35,439
Nov 10, 2026	26.63	26.63	26.37	26.52	26.52	-0.67%	3,219
Nov 9, 2026	26.39	26.71	26.39	26.70	26.70	2.24%	7,375
Nov 6, 2026	26.36	26.36	26.09	26.12	26.12	0.71%	22,941
Nov 5, 2026	27.09	27.09	25.90	25.93	25.93	-4.83%	24,891
Nov 4, 2026	27.49	27.49	27.22	27.25	27.25	0.55%	5,192
Nov 3, 2026	27.05	27.18	27.03	27.10	27.10	0.88%	148,140
Nov 2, 2026	27.23	27.35	26.86	26.86	26.86	-0.75%	15,107
Oct 30, 2026	27.27	27.27	27.07	27.07	27.07	-1.93%	7,194
Oct 29, 2026	27.62	27.70	27.53	27.60	27.60	-1.22%	5,444
Oct 28, 2026	27.92	27.94	27.92	27.94	27.94	0.60%	636
Oct 27, 2026	27.77	27.77	27.77	27.77	27.77	1.02%	37
Oct 26, 2026	27.41	27.54	27.41	27.49	27.49	0.75%	15,292
Oct 23, 2026	27.27	27.30	27.27	27.29	27.29	-0.34%	1,392
Oct 22, 2026	27.71	27.71	27.28	27.38	27.38	-2.27%	19,792
Oct 21, 2026	27.91	28.02	27.90	28.02	28.02	0.89%	16,281
Oct 20, 2026	27.97	27.97	27.74	27.77	27.77	-0.04%	8,099
Oct 19, 2026	27.75	27.87	27.73	27.78	27.78	0.57%	9,778
Oct 16, 2026	27.98	28.00	27.59	27.62	27.62	-1.49%	15,421
Oct 15, 2026	27.71	28.04	27.61	28.04	28.04	0.46%	11,147
Oct 14, 2026	28.20	28.20	27.85	27.91	27.91	-1.69%	1,122
Oct 13, 2026	28.44	28.44	28.38	28.39	28.39	-0.31%	11,837
Oct 12, 2026	28.59	28.59	28.47	28.48	28.48	-0.39%	5,442
Oct 9, 2026	28.48	28.59	28.44	28.59	28.59	0.75%	97,617
Oct 8, 2026	28.62	28.62	28.38	28.38	28.38	-1.23%	1,968
Oct 7, 2026	28.53	28.73	28.53	28.73	28.73	-	7,410
Oct 6, 2026	28.76	28.76	28.73	28.73	28.73	0.99%	503
Oct 5, 2026	28.74	28.74	28.44	28.45	28.45	0.69%	2,532
Oct 2, 2026	28.27	28.27	28.21	28.25	28.25	0.73%	7,899
Oct 1, 2026	27.87	28.05	27.87	28.05	28.05	-0.01%	1,185
Sep 30, 2026	28.19	28.28	27.99	28.05	28.05	-0.11%	21,651
Sep 29, 2026	28.03	28.08	28.03	28.08	28.08	0.01%	1,139
Sep 28, 2026	28.08	28.08	28.08	28.08	28.08	-0.77%	168
Sep 25, 2026	28.14	28.29	28.14	28.29	28.29	0.52%	18,859
Sep 24, 2026	27.89	28.15	27.89	28.15	28.15	0.32%	11,694
Sep 23, 2026	28.15	28.22	28.03	28.06	28.06	-1.29%	7,887
Sep 22, 2026	28.45	28.45	28.40	28.43	28.43	0.04%	2,133
Sep 21, 2026	28.17	28.42	28.17	28.42	28.42	1.58%	1,225
Sep 18, 2026	28.01	28.01	27.89	27.97	27.97	0.13%	2,969
Sep 17, 2026	27.89	27.94	27.89	27.94	27.94	1.41%	14,792
Sep 16, 2026	27.72	27.72	27.42	27.55	27.55	-0.16%	16,830
Sep 15, 2026	27.83	27.85	27.57	27.59	27.59	-0.91%	11,441
Sep 14, 2026	27.75	27.94	27.75	27.85	27.85	-0.94%	10,483
Sep 11, 2026	28.17	28.25	28.08	28.11	28.11	0.73%	46,479
Sep 10, 2026	27.95	27.95	27.91	27.91	27.91	-0.80%	512
Sep 9, 2026	28.18	28.18	28.13	28.13	28.13	-0.64%	2,633
Sep 8, 2026	28.35	28.40	28.31	28.31	28.31	-0.65%	1,950
Sep 4, 2026	28.48	28.51	28.45	28.50	28.50	0.07%	6,808