SQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.66	27.92	27.66	27.92	27.92	1.11%	26,341
Jun 29, 2026	27.46	27.62	27.46	27.62	27.61	1.31%	43,261
Jun 26, 2026	27.31	27.33	27.20	27.26	27.26	0.08%	5,449
Jun 25, 2026	27.33	27.40	27.24	27.24	27.24	0.12%	8,571
Jun 24, 2026	27.39	27.50	27.20	27.20	27.20	-0.27%	44,470
Jun 23, 2026	27.36	27.45	27.28	27.28	27.28	-1.94%	22,348
Jun 22, 2026	28.00	28.00	27.69	27.82	27.82	-0.72%	11,442
Jun 18, 2026	27.84	28.05	27.84	28.02	28.02	1.80%	21,546
Jun 17, 2026	27.74	27.85	27.52	27.52	27.52	-0.75%	18,594
Jun 16, 2026	27.98	27.98	27.73	27.73	27.73	-0.68%	57,282
Jun 15, 2026	27.87	27.99	27.78	27.92	27.92	2.36%	55,914
Jun 12, 2026	27.27	27.28	27.27	27.28	27.28	0.06%	264
Jun 11, 2026	26.71	27.26	26.71	27.26	27.26	2.09%	17,488
Jun 10, 2026	27.12	27.12	26.71	26.71	26.70	-1.83%	3,500
Jun 9, 2026	27.52	27.72	26.57	27.20	27.20	-0.76%	86,410
Jun 8, 2026	27.74	27.74	27.41	27.41	27.41	0.06%	4,102
Jun 5, 2026	27.93	27.93	27.39	27.39	27.39	-3.19%	8,885
Jun 4, 2026	28.06	28.35	28.06	28.30	28.29	0.14%	1,892
Jun 3, 2026	28.38	28.45	28.20	28.25	28.25	-1.12%	34,507
Jun 2, 2026	28.53	28.58	28.53	28.58	28.58	0.23%	5,219
Jun 1, 2026	28.49	28.65	28.35	28.51	28.51	0.59%	34,084
May 29, 2026	28.41	28.45	28.19	28.34	28.34	-0.02%	49,958
May 28, 2026	28.24	28.35	28.24	28.35	28.35	0.59%	1,457
May 27, 2026	28.14	28.18	28.10	28.18	28.18	-0.25%	2,326
May 26, 2026	28.26	28.36	28.20	28.25	28.25	1.05%	703
May 22, 2026	28.01	28.06	27.91	27.96	27.96	0.22%	8,053
May 21, 2026	27.74	27.90	27.61	27.90	27.90	0.25%	22,319
May 20, 2026	27.66	27.83	27.66	27.83	27.83	1.39%	453
May 19, 2026	27.48	27.57	27.35	27.44	27.44	-0.81%	18,764
May 18, 2026	27.76	27.78	27.50	27.67	27.67	-0.62%	15,552
May 15, 2026	27.85	27.97	27.84	27.84	27.84	-1.45%	28,090
May 14, 2026	27.99	28.27	27.99	28.25	28.25	0.84%	2,602
May 13, 2026	27.78	28.02	27.78	28.02	28.02	0.76%	26,400
May 12, 2026	27.65	27.81	27.55	27.81	27.80	-0.07%	462
May 11, 2026	27.73	27.94	27.73	27.83	27.83	0.23%	21,799
May 8, 2026	27.84	27.84	27.73	27.76	27.76	0.22%	15,264
May 7, 2026	27.99	27.99	27.66	27.70	27.70	-0.86%	13,721
May 6, 2026	28.51	28.51	27.74	27.94	27.94	1.79%	37,221
May 5, 2026	27.45	27.45	27.42	27.45	27.45	0.73%	553
May 4, 2026	27.21	27.25	27.19	27.25	27.25	-0.17%	19,754
May 1, 2026	27.43	27.43	27.30	27.30	27.30	0.18%	23,932
Apr 30, 2026	27.08	27.27	26.95	27.25	27.25	1.63%	98,059
Apr 29, 2026	26.89	26.89	26.71	26.81	26.81	-0.66%	57,639
Apr 28, 2026	27.02	27.04	26.85	26.99	26.99	-1.06%	1,280
Apr 27, 2026	27.15	27.28	27.14	27.28	27.28	0.30%	630
Apr 24, 2026	26.95	27.20	26.95	27.20	27.20	1.12%	1,088
Apr 23, 2026	27.04	27.05	26.65	26.90	26.90	-0.40%	11,779
Apr 22, 2026	26.87	27.00	26.87	27.00	27.00	1.33%	18,562
Apr 21, 2026	26.87	26.94	26.65	26.65	26.65	-0.73%	7,072
Apr 20, 2026	26.70	26.85	26.70	26.85	26.84	-0.37%	37,975