Sapient Quality Select ETF (SQS)
NASDAQ: SQS · Real-Time Price · USD
24.63
-0.05 (-0.21%)
At close: Apr 2, 2026, 4:00 PM EDT
24.67
+0.04 (0.17%)
After-hours: Apr 2, 2026, 4:15 PM EDT
SQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.56 | 24.67 | 24.55 | 24.63 | 24.63 | -0.21% | 2,538 |
| Apr 1, 2026 | 24.71 | 24.87 | 24.64 | 24.68 | 24.68 | 1.15% | 106,126 |
| Mar 31, 2026 | 24.02 | 24.40 | 24.02 | 24.40 | 24.40 | 3.70% | 59,801 |
| Mar 30, 2026 | 23.75 | 23.75 | 23.53 | 23.53 | 23.53 | -1.08% | 219,749 |
| Mar 27, 2026 | 23.99 | 24.09 | 23.76 | 23.79 | 23.79 | -1.77% | 50,347 |
| Mar 26, 2026 | 24.52 | 24.52 | 24.22 | 24.22 | 24.22 | -2.13% | 7,123 |
| Mar 25, 2026 | 24.90 | 24.90 | 24.74 | 24.74 | 24.74 | 0.59% | 4,464 |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Mar 23, 2026 | 24.92 | 24.92 | 24.80 | 24.80 | 24.80 | 1.37% | 1,958 |
| Mar 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.12% | 1 |
| Mar 19, 2026 | 24.86 | 25.04 | 24.84 | 24.99 | 24.99 | -0.32% | 969 |
| Mar 18, 2026 | 25.32 | 25.32 | 25.07 | 25.07 | 25.07 | -1.09% | 1,326 |
| Mar 17, 2026 | 25.46 | 25.47 | 25.35 | 25.35 | 25.35 | 0.15% | 28,554 |