Skip to main content
YieldMax SQ Option Income Strategy ETF (SQY)
NYSEARCA: SQY · Real-Time Price · USD
19.80
+0.14 (0.71%)
Nov 21, 2024, 10:39 AM EST - Market open

SQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202421.8021.8121.2321.3321.33-1.71%383,106
Nov 19, 202421.3121.7721.2221.7021.701.69%283,812
Nov 18, 202420.3121.3920.2021.3421.345.43%274,921
Nov 15, 202420.1320.2919.7220.2420.240.80%93,111
Nov 14, 202420.6220.6219.9620.0820.08-2.42%53,855
Nov 13, 202420.9821.4120.4920.5820.58-2.24%190,682
Nov 12, 202420.3021.0520.1521.0521.053.03%90,533
Nov 11, 202418.7020.5018.7020.4320.439.67%167,690
Nov 8, 202418.0318.6417.4518.6318.630.86%118,520
Nov 7, 202419.0419.0418.3618.4718.47-2.07%82,080
Nov 6, 202418.5818.9818.1218.8618.865.13%147,820
Nov 5, 202417.8418.0417.8017.9417.94-0.39%38,444
Nov 4, 202417.9018.1517.8518.0118.011.01%64,806
Nov 1, 202417.8218.0517.7517.8317.83-0.34%35,490
Oct 31, 202417.8418.0517.7317.8917.89-0.45%53,551
Oct 30, 202417.9618.1517.9117.9717.970.06%91,241
Oct 29, 202418.0518.0617.9317.9617.96-0.28%66,547
Oct 28, 202417.7818.0217.7818.0118.011.69%124,078
Oct 25, 202417.7617.8717.6617.7117.710.11%161,739
Oct 24, 202417.7717.8117.5717.6917.69-4.79%119,107
Oct 23, 202418.8219.0418.3818.5817.57-1.69%253,058
Oct 22, 202419.0719.0918.8118.9017.87-0.89%198,782
Oct 21, 202419.3419.3418.9619.0718.03-0.78%291,015
Oct 18, 202419.1119.2418.8619.2218.171.42%104,045
Oct 17, 202418.9419.0918.8818.9517.92-0.26%107,246
Oct 16, 202418.8219.0018.6019.0017.961.66%42,423
Oct 15, 202418.7518.7818.4018.6917.670.16%52,313
Oct 14, 202418.3718.6618.1518.6617.642.41%64,357
Oct 11, 202418.3018.3618.0218.2217.23-0.44%49,272
Oct 10, 202418.1018.4718.1018.3017.300.77%40,693
Oct 9, 202418.2418.2417.9518.1617.170.33%29,719
Oct 8, 202417.7818.1617.7518.1017.112.26%48,513
Oct 7, 202417.9317.9617.6017.7016.74-1.23%57,109
Oct 4, 202417.8017.9317.6817.9216.941.41%34,224
Oct 3, 202417.5117.6717.4017.6716.710.79%32,221
Oct 2, 202417.7217.7917.3217.5316.58-1.62%55,716
Oct 1, 202418.1018.1017.4417.8216.85-1.11%38,759
Sep 30, 202417.9518.2517.9418.0217.04-32,304
Sep 27, 202417.9418.1117.5918.0217.040.95%38,056
Sep 26, 202417.7517.8817.5017.8516.881.71%26,022
Sep 25, 202418.1418.2017.5517.5516.59-3.25%34,671
Sep 24, 202418.3718.3717.8918.1417.150.11%33,517
Sep 23, 202418.1818.3217.9818.1217.130.22%84,756
Sep 20, 202418.3318.3317.8118.0817.09-0.77%100,774
Sep 19, 202418.3918.4318.1718.2217.231.17%116,301
Sep 18, 202418.1518.2217.9418.0117.03-0.56%37,130
Sep 17, 202417.9018.2017.9018.1117.121.51%41,277
Sep 16, 202417.5417.9017.4317.8416.872.18%46,063
Sep 13, 202417.5017.6017.4017.4616.510.34%46,420
Sep 12, 202417.3917.4117.0617.4016.450.93%46,331
Sep 11, 202416.6717.2716.5317.2416.302.50%36,584
Sep 10, 202416.8216.8216.2216.8215.900.48%60,757
Sep 9, 202416.9317.0916.7016.7415.830.42%46,461
Sep 6, 202417.6917.7816.6416.6715.76-11.66%62,803
Sep 5, 202418.7518.9818.6618.8716.570.37%61,774
Sep 4, 202418.6618.9918.6218.8016.510.48%8,134
Sep 3, 202418.9919.0218.6118.7116.43-2.25%40,571
Aug 30, 202419.3019.3018.8519.1416.81-0.10%19,373
Aug 29, 202418.8219.3918.8219.1616.832.68%14,525
Aug 28, 202419.0319.0518.5018.6616.39-1.94%10,539
Aug 27, 202418.8019.0718.6319.0316.711.22%27,285
Aug 26, 202418.7718.9918.7718.8016.510.53%18,348
Aug 23, 202418.4018.7918.4018.7016.422.07%8,395
Aug 22, 202418.7118.7118.2918.3216.09-2.35%14,971
Aug 21, 202418.6318.7618.4518.7616.480.81%17,772
Aug 20, 202418.9619.0018.5518.6116.34-1.64%51,683
Aug 19, 202418.8318.9818.7318.9216.621.12%73,780
Aug 16, 202418.4118.7118.4118.7116.431.14%31,942
Aug 15, 202418.3618.5018.3618.5016.252.61%23,547
Aug 14, 202418.2218.2217.9618.0315.84-0.88%16,611
Aug 13, 202417.8118.2417.8118.1915.982.88%17,632
Aug 12, 202417.8417.9517.5217.6815.53-1.28%85,330
Aug 9, 202417.7917.9617.6017.9115.731.36%50,612
Aug 8, 202417.0717.7417.0717.6715.525.31%32,293
Aug 7, 202416.9117.2316.6816.7814.74-1.70%54,015
Aug 6, 202417.3117.5017.0717.0714.44-1.16%43,395
Aug 5, 202416.1917.6216.1917.2714.61-3.30%82,180
Aug 2, 202417.2117.9517.0817.8615.111.36%29,953
Aug 1, 202418.2218.4217.5017.6214.91-2.27%31,876
Jul 31, 202417.7518.1517.7018.0315.262.44%32,025
Jul 30, 202418.0118.2017.5017.6014.89-1.01%26,295
Jul 29, 202417.6218.0817.6217.7815.040.97%23,164
Jul 26, 202417.7017.8717.3717.6114.90-1.62%53,041
Jul 25, 202417.9818.3317.8817.9015.15-0.39%36,869
Jul 24, 202419.1819.1817.9217.9715.21-7.47%45,517
Jul 23, 202419.6219.7619.3819.4216.43-1.17%62,797
Jul 22, 202419.6019.7419.4019.6516.630.56%26,990
Jul 19, 202419.6419.7419.4719.5416.53-0.26%153,824
Jul 18, 202420.3520.3519.5319.5916.58-3.35%16,380
Jul 17, 202419.9620.2919.9620.2717.150.25%20,618
Jul 16, 202420.2520.3420.1420.2217.11-24,556
Jul 15, 202419.7420.2419.6820.2217.112.80%36,269
Jul 12, 202419.5819.7719.5219.6716.640.87%57,969
Jul 11, 202419.1419.5119.1419.5016.502.31%50,023
Jul 10, 202419.0319.0818.7119.0616.13-0.05%68,213
Jul 9, 202418.9819.1218.9019.0716.140.47%47,390
Jul 8, 202419.1819.3618.9418.9816.06-1.30%51,094
Jul 5, 202418.9419.2318.8419.2316.27-1.99%36,071
Jul 3, 202419.5919.6819.5019.6216.020.15%52,132
Jul 2, 202419.4319.6219.4019.5916.001.03%30,746