Skip to main content
YieldMax SQ Option Income Strategy ETF (SQY)
NYSEARCA: SQY · Real-Time Price · USD
17.95
+0.34 (1.93%)
Jan 21, 2025, 4:00 PM EST - Market closed

SQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.7418.0317.7117.9517.951.93%144,691
Jan 17, 202517.6217.7717.4917.6117.61-0.56%123,599
Jan 16, 202517.4817.7117.2817.7117.71-1.34%126,435
Jan 15, 202518.1918.2017.8717.9517.331.93%101,483
Jan 14, 202517.5917.7917.4417.6117.001.09%61,792
Jan 13, 202517.1417.5017.1417.4216.82-0.91%97,392
Jan 10, 202518.1718.1717.4217.5816.97-4.51%132,221
Jan 8, 202518.7118.7118.1918.4117.77-0.91%72,613
Jan 7, 202519.3319.6118.3618.5817.94-4.23%72,758
Jan 6, 202519.7419.7419.2419.4018.73-0.15%90,629
Jan 3, 202518.9719.4718.8619.4318.765.43%61,369
Jan 2, 202518.3018.5318.1618.4317.791.71%43,074
Dec 31, 202418.5718.6618.1218.1217.49-2.32%85,812
Dec 30, 202418.6418.7918.4818.5517.91-1.64%176,719
Dec 27, 202419.2019.2118.6618.8618.21-2.13%64,561
Dec 26, 202418.9519.2918.9519.2718.600.57%74,234
Dec 24, 202418.9319.1618.7919.1618.501.59%87,916
Dec 23, 202418.7518.8618.4918.8618.210.59%433,460
Dec 20, 202418.3018.9218.1918.7518.101.68%106,490
Dec 19, 202419.1019.1918.3618.4417.80-3.00%140,114
Dec 18, 202420.4520.6318.9619.0117.72-7.49%315,883
Dec 17, 202420.3120.5920.2020.5519.161.18%234,246
Dec 16, 202420.1320.4119.8620.3118.940.94%283,767
Dec 13, 202420.5820.5819.9220.1218.76-0.94%267,129
Dec 12, 202420.9220.9420.2920.3118.94-3.42%163,666
Dec 11, 202420.6221.1020.5821.0319.613.90%111,105
Dec 10, 202420.7820.7820.1920.2418.87-1.32%95,866
Dec 9, 202420.8120.8920.2820.5119.12-2.10%143,246
Dec 6, 202420.9021.0220.5720.9519.531.75%117,245
Dec 5, 202421.2221.2220.5020.5919.20-2.37%85,498
Dec 4, 202420.6221.0920.4021.0919.664.15%106,522
Dec 3, 202420.1920.3319.8920.2518.880.25%161,592
Dec 2, 202420.1120.6420.0720.2018.833.75%109,893
Nov 29, 202419.7619.7619.4419.4718.150.15%70,812
Nov 27, 202419.6919.7819.3419.4418.13-0.36%68,572
Nov 26, 202419.5519.8019.4219.5118.19-1.91%160,224
Nov 25, 202420.2220.2219.5819.8918.55-1.39%147,400
Nov 22, 202420.2020.4920.0920.1718.810.40%235,368
Nov 21, 202419.8620.2519.6120.0918.73-5.81%158,302
Nov 20, 202421.8021.8121.2321.3318.36-1.71%383,106
Nov 19, 202421.3121.7721.2221.7018.681.69%283,812
Nov 18, 202420.3121.3920.2021.3418.375.43%274,921
Nov 15, 202420.1320.2919.7220.2417.420.80%93,111
Nov 14, 202420.6220.6219.9620.0817.29-2.42%53,855
Nov 13, 202420.9821.4120.4920.5817.71-2.24%190,682
Nov 12, 202420.3021.0520.1521.0518.123.03%90,533
Nov 11, 202418.7020.5018.7020.4317.599.67%167,690
Nov 8, 202418.0318.6417.4518.6316.040.86%118,520
Nov 7, 202419.0419.0418.3618.4715.90-2.07%82,080
Nov 6, 202418.5818.9818.1218.8616.245.13%147,820
Nov 5, 202417.8418.0417.8017.9415.44-0.39%38,444
Nov 4, 202417.9018.1517.8518.0115.501.01%64,806
Nov 1, 202417.8218.0517.7517.8315.35-0.34%35,490
Oct 31, 202417.8418.0517.7317.8915.40-0.45%53,551
Oct 30, 202417.9618.1517.9117.9715.470.06%91,241
Oct 29, 202418.0518.0617.9317.9615.46-0.28%66,547
Oct 28, 202417.7818.0217.7818.0115.501.69%124,078
Oct 25, 202417.7617.8717.6617.7115.250.11%161,739
Oct 24, 202417.7717.8117.5717.6915.23-4.79%119,107
Oct 23, 202418.8219.0418.3818.5815.12-1.69%253,058
Oct 22, 202419.0719.0918.8118.9015.38-0.89%198,782
Oct 21, 202419.3419.3418.9619.0715.52-0.78%291,015
Oct 18, 202419.1119.2418.8619.2215.641.42%104,045
Oct 17, 202418.9419.0918.8818.9515.42-0.26%107,246
Oct 16, 202418.8219.0018.6019.0015.461.66%42,423
Oct 15, 202418.7518.7818.4018.6915.210.16%52,313
Oct 14, 202418.3718.6618.1518.6615.192.41%64,357
Oct 11, 202418.3018.3618.0218.2214.83-0.44%49,272
Oct 10, 202418.1018.4718.1018.3014.890.77%40,693
Oct 9, 202418.2418.2417.9518.1614.780.33%29,719
Oct 8, 202417.7818.1617.7518.1014.732.26%48,513
Oct 7, 202417.9317.9617.6017.7014.41-1.23%57,109
Oct 4, 202417.8017.9317.6817.9214.591.41%34,224
Oct 3, 202417.5117.6717.4017.6714.380.79%32,221
Oct 2, 202417.7217.7917.3217.5314.27-1.62%55,716
Oct 1, 202418.1018.1017.4417.8214.50-1.11%38,759
Sep 30, 202417.9518.2517.9418.0214.67-32,304
Sep 27, 202417.9418.1117.5918.0214.670.95%38,056
Sep 26, 202417.7517.8817.5017.8514.531.71%26,022
Sep 25, 202418.1418.2017.5517.5514.28-3.25%34,671
Sep 24, 202418.3718.3717.8918.1414.760.11%33,517
Sep 23, 202418.1818.3217.9818.1214.750.22%84,756
Sep 20, 202418.3318.3317.8118.0814.72-0.77%100,774
Sep 19, 202418.3918.4318.1718.2214.831.17%116,301
Sep 18, 202418.1518.2217.9418.0114.66-0.56%37,130
Sep 17, 202417.9018.2017.9018.1114.741.51%41,277
Sep 16, 202417.5417.9017.4317.8414.522.18%46,063
Sep 13, 202417.5017.6017.4017.4614.210.34%46,420
Sep 12, 202417.3917.4117.0617.4014.160.93%46,331
Sep 11, 202416.6717.2716.5317.2414.032.50%36,584
Sep 10, 202416.8216.8216.2216.8213.690.48%60,757
Sep 9, 202416.9317.0916.7016.7413.620.42%46,461
Sep 6, 202417.6917.7816.6416.6713.57-11.66%62,803
Sep 5, 202418.7518.9818.6618.8714.270.37%61,774
Sep 4, 202418.6618.9918.6218.8014.210.48%8,134
Sep 3, 202418.9919.0218.6118.7114.15-2.25%40,571
Aug 30, 202419.3019.3018.8519.1414.47-0.10%19,373
Aug 29, 202418.8219.3918.8219.1614.492.68%14,525
Aug 28, 202419.0319.0518.5018.6614.11-1.94%10,539
Aug 27, 202418.8019.0718.6319.0314.391.22%27,285