Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
26.11
+0.31 (1.20%)
Jul 1, 2026, 4:00 PM EDT - Market closed

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202625.6326.3425.6326.1126.111.20%7,868
Jun 30, 202626.2326.2325.6025.8025.80-1.60%6,937
Jun 29, 202626.3026.4526.1426.2226.220.34%10,549
Jun 26, 202625.0726.1525.0726.1326.134.06%20,249
Jun 25, 202625.3625.5825.1125.1125.11-1.92%15,652
Jun 24, 202625.5226.0425.5125.8625.603.92%12,263
Jun 23, 202624.8525.0824.6924.8824.63-0.39%9,431
Jun 22, 202625.2125.6024.8124.9824.73-1.87%20,530
Jun 18, 202625.0025.4524.8725.4525.201.63%10,478
Jun 17, 202625.7425.9725.2425.2424.80-1.60%11,917
Jun 16, 202625.5726.0025.5725.6525.200.28%7,489
Jun 15, 202625.1225.7525.1225.5825.134.16%21,650
Jun 12, 202624.2924.6424.2924.5624.130.31%14,670
Jun 11, 202623.6824.4823.3124.4824.053.47%10,302
Jun 10, 202623.9624.5123.9523.9523.25-1.28%11,141
Jun 9, 202625.0725.0723.7424.2623.55-2.30%23,665
Jun 8, 202624.5725.0324.2824.8324.102.38%9,443
Jun 5, 202625.0525.0624.2024.2523.54-3.31%25,257
Jun 4, 202625.3225.5525.0825.0824.350.85%12,498
Jun 3, 202626.5326.5325.0625.2524.14-5.22%42,781
Jun 2, 202627.2727.2726.5326.6425.47-1.63%16,138
Jun 1, 202627.8327.8327.0527.0825.900.36%23,742
May 29, 202626.7027.2326.6726.9925.800.09%28,429
May 28, 202626.0426.9626.0426.9625.783.10%11,157
May 27, 202626.1826.7026.1026.5325.002.44%24,690
May 26, 202625.6725.9725.4825.9024.411.58%18,141
May 22, 202625.7025.7825.3025.5024.03-1.03%11,930
May 21, 202626.2926.2925.6825.7624.28-2.82%34,482
May 20, 202626.5427.0225.9826.8124.982.11%10,776
May 19, 202626.5426.8226.0426.2624.47-1.54%22,730
May 18, 202626.5026.9626.3326.6724.850.84%28,574
May 15, 202626.6626.7526.4526.4524.64-1.33%15,573
May 14, 202626.5526.9726.2226.8124.983.32%14,042
May 13, 202627.4627.4626.3826.4324.17-4.42%32,594
May 12, 202628.1028.1027.4127.6525.29-1.03%18,912
May 11, 202628.6028.6027.8527.9425.56-0.11%45,114
May 8, 202628.7529.2527.8627.9725.583.37%30,540
May 7, 202627.6827.6827.0427.0624.75-1.01%24,074
May 6, 202628.2928.2927.5327.8125.00-0.62%23,084
May 5, 202628.0128.3127.6727.9825.16-0.37%17,244
May 4, 202628.2728.5528.0828.0825.25-0.27%9,611
May 1, 202627.5628.2527.5628.1625.322.15%21,867
Apr 30, 202627.4627.6326.8527.5724.791.28%15,761
Apr 29, 202627.6227.8627.3027.6724.47-0.26%32,002
Apr 28, 202628.2428.3227.6527.7424.54-1.78%20,812
Apr 27, 202628.2528.4027.9528.2424.98-0.21%17,446
Apr 24, 202627.7928.3727.7928.3025.031.94%20,822
Apr 23, 202628.5128.5127.5327.7724.56-2.66%28,022
Apr 22, 202629.6329.6328.9129.1125.230.44%25,957
Apr 21, 202629.5829.9428.8028.9825.12-2.01%18,950