Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
28.16
+0.59 (2.14%)
At close: May 1, 2026, 4:00 PM EDT
28.16
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202627.5628.2527.5628.1628.162.15%21,855
Apr 30, 202627.4627.6326.8527.5727.57-0.37%15,752
Apr 29, 202627.6227.8627.3027.6727.22-0.26%32,002
Apr 28, 202628.2428.3227.6527.7427.29-1.78%20,812
Apr 27, 202628.2528.4027.9528.2427.78-0.21%17,446
Apr 24, 202627.7928.3727.7928.3027.841.94%20,822
Apr 23, 202628.5128.5127.5327.7727.31-4.61%28,022
Apr 22, 202629.6329.6328.9129.1128.060.44%25,957
Apr 21, 202629.5829.9428.8028.9827.94-2.01%18,950
Apr 20, 202628.6029.5828.6029.5828.512.80%24,013
Apr 17, 202628.0829.0028.0828.7727.733.06%19,181
Apr 16, 202627.6128.0727.6027.9226.91-0.85%21,287
Apr 15, 202627.9128.2127.7928.1626.811.98%14,470
Apr 14, 202627.2227.6127.0427.6126.292.56%18,798
Apr 13, 202626.0226.9225.8826.9225.633.46%19,716
Apr 10, 202626.0026.1025.8826.0224.77-0.31%20,377
Apr 9, 202626.0126.1225.4726.1024.85-1.48%5,779
Apr 8, 202626.4627.2326.4626.4924.893.12%8,901
Apr 7, 202625.8725.8725.6525.6924.13-0.94%10,300
Apr 6, 202625.9126.1425.7525.9424.361.31%12,387
Apr 2, 202625.0825.6024.7225.6024.05-0.66%8,298
Apr 1, 202626.0926.1925.7725.7723.92-0.46%13,346
Mar 31, 202625.2526.0025.2225.8924.033.97%13,562
Mar 30, 202624.5225.1724.5224.9023.121.97%17,901
Mar 27, 202625.2125.2224.4224.4222.67-4.65%28,043
Mar 26, 202625.3626.5725.3625.6123.78-2.29%7,406
Mar 25, 202626.5126.7226.0726.2123.980.31%17,281
Mar 24, 202626.3126.3125.8326.1323.91-1.43%7,544
Mar 23, 202626.6626.7726.2526.5124.262.47%20,953
Mar 20, 202626.2126.2625.5525.8723.670.82%20,572
Mar 19, 202625.0025.8724.9925.6623.48-0.74%9,374
Mar 18, 202626.8627.3525.6625.8523.18-3.44%31,455
Mar 17, 202626.6627.2426.6626.7724.010.19%968,107
Mar 16, 202627.0927.0926.5326.7223.960.32%16,629
Mar 13, 202627.9227.9226.6226.6423.890.32%9,900
Mar 12, 202628.0228.4626.5526.5523.81-9.00%18,284
Mar 11, 202629.4429.9928.6629.1825.65-0.99%28,608
Mar 10, 202629.1629.8329.1629.4725.910.40%3,195
Mar 9, 202629.6229.6228.6629.3525.81-0.94%6,855
Mar 6, 202629.4529.7129.4429.6326.050.10%18,727
Mar 5, 202629.0329.6828.9429.6026.030.41%5,337
Mar 4, 202628.7329.6928.7329.4825.612.40%8,584
Mar 3, 202628.2129.1928.2028.7925.01-1.71%5,493
Mar 2, 202627.9529.4527.6429.2925.450.90%15,221
Feb 27, 202628.0129.7127.9929.0325.2213.49%544,121
Feb 26, 202624.8025.5824.8025.5822.223.35%30,467
Feb 25, 202624.4524.8624.3424.7521.291.36%11,637
Feb 24, 202624.2324.6923.9324.4221.010.08%6,586
Feb 23, 202625.1625.1624.0624.4020.99-3.63%80,400
Feb 20, 202625.2525.6325.2425.3221.780.20%7,713