Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
26.48
+0.35 (1.34%)
Jul 21, 2026, 4:00 PM EDT - Market closed

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.9026.5525.9026.4826.481.33%7,403
Jul 20, 202626.1726.3725.8926.1326.13-0.86%9,836
Jul 17, 202626.0626.3626.0626.3626.36-0.08%7,304
Jul 16, 202626.6726.6726.3626.3826.38-0.78%9,200
Jul 15, 202626.5027.3025.6926.9226.591.55%18,529
Jul 14, 202626.3826.6326.2826.5126.181.69%9,063
Jul 13, 202625.7026.1325.5126.0725.750.97%6,793
Jul 10, 202626.3326.3325.7025.8225.500.51%12,083
Jul 9, 202625.3025.8625.2625.6925.370.65%10,735
Jul 8, 202625.6525.8925.3425.8925.21-0.92%9,986
Jul 7, 202626.9026.9026.0526.1325.44-1.14%12,673
Jul 6, 202626.4626.4626.0426.4325.741.23%12,199
Jul 2, 202626.2526.5926.1126.1125.420.96%10,087
Jul 1, 202625.6326.3425.6326.1125.181.20%7,868
Jun 30, 202626.2326.2325.6025.8024.88-1.60%6,946
Jun 29, 202626.3026.4526.1426.2225.290.34%10,666
Jun 26, 202625.0726.1525.0726.1325.204.06%20,350
Jun 25, 202625.3625.5825.1125.1124.22-1.92%15,654
Jun 24, 202625.5226.0425.5125.8624.693.92%12,263
Jun 23, 202624.8525.0824.6924.8823.76-0.39%9,431
Jun 22, 202625.2125.6024.8124.9823.85-1.87%20,530
Jun 18, 202625.0025.4524.8725.4524.311.63%10,478
Jun 17, 202625.7425.9725.2425.2423.92-1.60%11,917
Jun 16, 202625.5726.0025.5725.6524.310.28%7,489
Jun 15, 202625.1225.7525.1225.5824.244.16%21,650
Jun 12, 202624.2924.6424.2924.5623.270.31%14,670
Jun 11, 202623.6824.4823.3124.4823.203.47%10,302
Jun 10, 202623.9624.5123.9523.9522.42-1.28%11,141
Jun 9, 202625.0725.0723.7424.2622.71-2.30%23,665
Jun 8, 202624.5725.0324.2824.8323.242.38%9,443
Jun 5, 202625.0525.0624.2024.2522.70-3.31%25,257
Jun 4, 202625.3225.5525.0825.0823.480.85%12,498
Jun 3, 202626.5326.5325.0625.2523.28-5.22%42,781
Jun 2, 202627.2727.2726.5326.6424.57-1.63%16,138
Jun 1, 202627.8327.8327.0527.0824.970.36%23,742
May 29, 202626.7027.2326.6726.9924.880.09%28,429
May 28, 202626.0426.9626.0426.9624.863.10%11,157
May 27, 202626.1826.7026.1026.5324.112.44%24,690
May 26, 202625.6725.9725.4825.9023.541.58%18,141
May 22, 202625.7025.7825.3025.5023.17-1.03%11,930
May 21, 202626.2926.2925.6825.7623.41-2.82%34,482
May 20, 202626.5427.0225.9826.8124.092.11%10,776
May 19, 202626.5426.8226.0426.2623.60-1.54%22,730
May 18, 202626.5026.9626.3326.6723.970.84%28,574
May 15, 202626.6626.7526.4526.4523.77-1.33%15,573
May 14, 202626.5526.9726.2226.8124.093.32%14,042
May 13, 202627.4627.4626.3826.4323.31-4.42%32,594
May 12, 202628.1028.1027.4127.6524.39-1.03%18,912
May 11, 202628.6028.6027.8527.9424.65-0.11%45,114
May 8, 202628.7529.2527.8627.9724.673.37%30,540