Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
22.86
-0.16 (-0.69%)
Oct 30, 2026, 4:00 PM EDT - Market closed

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.5522.5522.5322.8622.86-0.68%8,497
Oct 29, 202622.6723.0422.6723.0223.022.79%18,910
Oct 28, 202622.2722.6222.2722.5622.390.34%1,448
Oct 27, 202622.4022.4922.3522.4922.320.65%2,708
Oct 26, 202622.8922.8922.2822.3422.17-2.40%21,022
Oct 23, 202623.2023.2022.8922.8922.72-2.97%5,296
Oct 22, 202623.1823.5923.1823.5923.410.86%4,424
Oct 21, 202623.6423.7623.5423.5723.220.64%10,304
Oct 20, 202623.0023.6323.0023.4223.070.83%3,004
Oct 19, 202623.5223.5223.1723.2322.88-1.01%7,469
Oct 16, 202623.6823.7823.1423.4623.11-0.92%22,560
Oct 15, 202623.0423.6823.0423.6823.333.96%5,167
Oct 14, 202622.9022.9122.6222.9122.44-1.07%780
Oct 13, 202623.0223.1923.0023.1622.680.45%4,900
Oct 12, 202623.3523.3523.0523.0622.58-1.91%9,950
Oct 9, 202622.9223.5122.9223.5123.023.20%15,063
Oct 8, 202622.4622.9122.3622.7822.30-0.83%7,697
Oct 7, 202622.9423.2022.9323.1022.49-0.20%21,846
Oct 6, 202622.7523.2822.7523.1522.54-0.13%10,578
Oct 5, 202622.5723.1822.5723.1822.572.33%9,024
Oct 2, 202622.8023.0422.6522.6522.050.73%18,004
Oct 1, 202622.4622.5622.0822.4921.890.06%17,580
Sep 30, 202622.6122.8622.5022.6121.88-0.34%14,567
Sep 29, 202622.3522.6922.3522.6921.950.94%4,615
Sep 28, 202622.9222.9222.4822.4821.75-3.05%11,347
Sep 25, 202623.2323.4823.0023.1922.43-0.20%16,456
Sep 24, 202622.7923.2322.7923.2322.482.44%6,722
Sep 23, 202623.3523.3522.7122.8321.94-2.90%16,141
Sep 22, 202623.6023.7523.4023.5122.59-0.24%6,349
Sep 21, 202623.2423.5723.2123.5622.651.69%6,656
Sep 18, 202623.3323.3323.0423.1722.27-0.69%13,343
Sep 17, 202623.5423.5523.2323.3322.430.10%7,481
Sep 16, 202623.7523.8723.2523.4522.41-1.81%13,111
Sep 15, 202624.1524.2523.8123.8822.82-1.32%13,960
Sep 14, 202623.9824.3223.9824.2023.120.75%10,825
Sep 11, 202624.1024.3124.0224.0222.950.05%6,179
Sep 10, 202624.0224.3723.7224.0122.94-0.81%19,940
Sep 9, 202624.1324.5223.8824.3823.13-0.42%6,424
Sep 8, 202624.9825.1224.4824.4823.22-2.89%10,529
Sep 4, 202625.0225.3024.9125.2123.92-0.52%6,065
Sep 3, 202625.1125.4625.0725.3424.040.82%8,304
Sep 2, 202623.7525.4423.7525.3523.855.60%15,729
Sep 1, 202624.9824.9824.0024.0022.58-4.69%22,986
Aug 31, 202625.5525.5525.0025.1923.69-1.79%10,915
Aug 28, 202625.9525.9625.5225.6524.13-1.59%9,836
Aug 27, 202626.2026.3826.0326.0624.521.62%7,574
Aug 26, 202625.8426.1125.6625.8724.130.20%6,794
Aug 25, 202625.6425.8425.6425.8224.080.98%6,271
Aug 24, 202625.4926.0025.4925.5723.850.72%15,849
Aug 21, 202625.5325.6025.3925.3923.680.44%12,831