YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
23.51
+0.73 (3.20%)
Oct 9, 2026, 4:00 PM EDT - Market closed
XYZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.13 | 23.29 | 23.13 | 23.51 | 23.51 | 3.20% | 19,063 |
| Oct 8, 2026 | 22.46 | 22.91 | 22.36 | 22.78 | 22.78 | -0.83% | 7,694 |
| Oct 7, 2026 | 22.94 | 23.20 | 22.93 | 23.10 | 22.97 | -0.20% | 21,846 |
| Oct 6, 2026 | 22.75 | 23.28 | 22.75 | 23.15 | 23.02 | -0.13% | 10,578 |
| Oct 5, 2026 | 22.57 | 23.18 | 22.57 | 23.18 | 23.05 | 2.33% | 9,024 |
| Oct 2, 2026 | 22.80 | 23.04 | 22.65 | 22.65 | 22.52 | 0.73% | 18,004 |
| Oct 1, 2026 | 22.46 | 22.56 | 22.08 | 22.49 | 22.36 | 0.06% | 17,580 |
| Sep 30, 2026 | 22.61 | 22.86 | 22.50 | 22.61 | 22.34 | -0.34% | 14,567 |
| Sep 29, 2026 | 22.35 | 22.69 | 22.35 | 22.69 | 22.42 | 0.94% | 4,615 |
| Sep 28, 2026 | 22.92 | 22.92 | 22.48 | 22.48 | 22.21 | -3.05% | 11,347 |
| Sep 25, 2026 | 23.23 | 23.48 | 23.00 | 23.19 | 22.91 | -0.20% | 16,456 |
| Sep 24, 2026 | 22.79 | 23.23 | 22.79 | 23.23 | 22.95 | 2.44% | 6,722 |
| Sep 23, 2026 | 23.35 | 23.35 | 22.71 | 22.83 | 22.41 | -2.90% | 16,141 |
| Sep 22, 2026 | 23.60 | 23.75 | 23.40 | 23.51 | 23.08 | -0.24% | 6,349 |
| Sep 21, 2026 | 23.24 | 23.57 | 23.21 | 23.56 | 23.13 | 1.69% | 6,656 |
| Sep 18, 2026 | 23.33 | 23.33 | 23.04 | 23.17 | 22.75 | -0.69% | 13,343 |
| Sep 17, 2026 | 23.54 | 23.55 | 23.23 | 23.33 | 22.91 | 0.10% | 7,481 |
| Sep 16, 2026 | 23.75 | 23.87 | 23.25 | 23.45 | 22.88 | -1.81% | 13,111 |
| Sep 15, 2026 | 24.15 | 24.25 | 23.81 | 23.88 | 23.30 | -1.32% | 13,960 |
| Sep 14, 2026 | 23.98 | 24.32 | 23.98 | 24.20 | 23.62 | 0.75% | 10,825 |
| Sep 11, 2026 | 24.10 | 24.31 | 24.02 | 24.02 | 23.44 | 0.05% | 6,179 |
| Sep 10, 2026 | 24.02 | 24.37 | 23.72 | 24.01 | 23.43 | -0.81% | 19,940 |
| Sep 9, 2026 | 24.13 | 24.52 | 23.88 | 24.38 | 23.62 | -0.42% | 6,424 |
| Sep 8, 2026 | 24.98 | 25.12 | 24.48 | 24.48 | 23.72 | -2.89% | 10,529 |
| Sep 4, 2026 | 25.02 | 25.30 | 24.91 | 25.21 | 24.43 | -0.52% | 6,065 |
| Sep 3, 2026 | 25.11 | 25.46 | 25.07 | 25.34 | 24.55 | 0.82% | 8,304 |
| Sep 2, 2026 | 23.75 | 25.44 | 23.75 | 25.35 | 24.35 | 5.60% | 15,729 |
| Sep 1, 2026 | 24.98 | 24.98 | 24.00 | 24.00 | 23.06 | -4.69% | 22,986 |
| Aug 31, 2026 | 25.55 | 25.55 | 25.00 | 25.19 | 24.20 | -1.79% | 10,915 |
| Aug 28, 2026 | 25.95 | 25.96 | 25.52 | 25.65 | 24.64 | -1.59% | 9,836 |
| Aug 27, 2026 | 26.20 | 26.38 | 26.03 | 26.06 | 25.04 | 1.62% | 7,574 |
| Aug 26, 2026 | 25.84 | 26.11 | 25.66 | 25.87 | 24.64 | 0.20% | 6,794 |
| Aug 25, 2026 | 25.64 | 25.84 | 25.64 | 25.82 | 24.59 | 0.98% | 6,271 |
| Aug 24, 2026 | 25.49 | 26.00 | 25.49 | 25.57 | 24.36 | 0.72% | 15,849 |
| Aug 21, 2026 | 25.53 | 25.60 | 25.39 | 25.39 | 24.18 | 0.44% | 12,831 |
| Aug 20, 2026 | 25.50 | 25.63 | 25.11 | 25.28 | 24.08 | -0.33% | 12,584 |
| Aug 19, 2026 | 25.35 | 25.79 | 25.35 | 25.61 | 24.16 | 0.82% | 6,425 |
| Aug 18, 2026 | 25.69 | 25.69 | 25.40 | 25.40 | 23.96 | -0.47% | 3,205 |
| Aug 17, 2026 | 25.78 | 25.94 | 25.48 | 25.52 | 24.07 | -2.02% | 5,863 |
| Aug 14, 2026 | 25.96 | 26.20 | 25.96 | 26.04 | 24.57 | -0.55% | 7,367 |
| Aug 13, 2026 | 25.36 | 26.19 | 25.36 | 26.19 | 24.70 | 4.70% | 9,096 |
| Aug 12, 2026 | 25.26 | 25.45 | 24.97 | 25.26 | 23.60 | -0.46% | 11,851 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.31 | 25.38 | 23.71 | -0.07% | 19,056 |
| Aug 10, 2026 | 25.44 | 25.58 | 25.35 | 25.40 | 23.72 | 0.46% | 8,042 |
| Aug 7, 2026 | 25.63 | 25.63 | 25.15 | 25.28 | 23.62 | -0.33% | 6,181 |
| Aug 6, 2026 | 26.00 | 26.00 | 25.16 | 25.37 | 23.69 | -4.06% | 28,252 |
| Aug 5, 2026 | 26.80 | 27.06 | 26.53 | 26.70 | 24.70 | -0.13% | 12,288 |
| Aug 4, 2026 | 26.50 | 26.75 | 26.50 | 26.73 | 24.73 | 2.69% | 15,969 |
| Aug 3, 2026 | 26.05 | 26.07 | 25.85 | 26.03 | 24.08 | 0.62% | 13,626 |
| Jul 31, 2026 | 26.25 | 26.25 | 25.70 | 25.87 | 23.93 | -1.52% | 11,276 |