YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
25.45
+0.05 (0.20%)
Aug 11, 2026, 11:26 AM EDT - Market open
XYZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.40 | - | - | 2,069 |
| Aug 10, 2026 | 25.44 | 25.58 | 25.35 | 25.40 | 25.40 | 0.46% | 7,991 |
| Aug 7, 2026 | 25.63 | 25.63 | 25.15 | 25.28 | 25.28 | -0.33% | 6,166 |
| Aug 6, 2026 | 26.00 | 26.00 | 25.16 | 25.37 | 25.37 | -4.06% | 28,041 |
| Aug 5, 2026 | 26.80 | 27.06 | 26.53 | 26.70 | 26.44 | -0.13% | 12,288 |
| Aug 4, 2026 | 26.50 | 26.75 | 26.50 | 26.73 | 26.48 | 2.69% | 15,969 |
| Aug 3, 2026 | 26.05 | 26.07 | 25.85 | 26.03 | 25.78 | 0.62% | 13,626 |
| Jul 31, 2026 | 26.25 | 26.25 | 25.70 | 25.87 | 25.62 | -1.52% | 11,276 |
| Jul 30, 2026 | 26.35 | 26.35 | 25.91 | 26.27 | 26.02 | -0.10% | 4,645 |
| Jul 29, 2026 | 26.63 | 26.97 | 26.33 | 26.54 | 26.05 | -0.60% | 7,444 |
| Jul 28, 2026 | 26.40 | 26.70 | 26.21 | 26.70 | 26.20 | 1.99% | 9,667 |
| Jul 27, 2026 | 25.70 | 26.18 | 25.70 | 26.18 | 25.69 | 3.61% | 10,870 |
| Jul 24, 2026 | 25.15 | 25.48 | 25.02 | 25.27 | 24.80 | 0.47% | 6,385 |
| Jul 23, 2026 | 25.22 | 25.42 | 24.90 | 25.15 | 24.68 | -1.09% | 33,283 |
| Jul 22, 2026 | 26.54 | 26.54 | 25.65 | 25.73 | 24.95 | -2.84% | 8,890 |
| Jul 21, 2026 | 25.90 | 26.55 | 25.90 | 26.48 | 25.68 | 1.33% | 7,560 |
| Jul 20, 2026 | 26.17 | 26.37 | 25.89 | 26.13 | 25.35 | -0.86% | 9,850 |
| Jul 17, 2026 | 26.06 | 26.36 | 26.06 | 26.36 | 25.57 | -0.08% | 7,304 |
| Jul 16, 2026 | 26.67 | 26.67 | 26.36 | 26.38 | 25.59 | -0.78% | 9,324 |
| Jul 15, 2026 | 26.50 | 27.30 | 25.69 | 26.92 | 25.79 | 1.55% | 18,529 |
| Jul 14, 2026 | 26.38 | 26.63 | 26.28 | 26.51 | 25.39 | 1.69% | 9,063 |
| Jul 13, 2026 | 25.70 | 26.13 | 25.51 | 26.07 | 24.97 | 0.97% | 6,793 |
| Jul 10, 2026 | 26.33 | 26.33 | 25.70 | 25.82 | 24.73 | 0.51% | 12,083 |
| Jul 9, 2026 | 25.30 | 25.86 | 25.26 | 25.69 | 24.61 | 0.65% | 10,735 |
| Jul 8, 2026 | 25.65 | 25.89 | 25.34 | 25.89 | 24.45 | -0.92% | 9,986 |
| Jul 7, 2026 | 26.90 | 26.90 | 26.05 | 26.13 | 24.68 | -1.14% | 12,673 |
| Jul 6, 2026 | 26.46 | 26.46 | 26.04 | 26.43 | 24.96 | 1.23% | 12,199 |
| Jul 2, 2026 | 26.25 | 26.59 | 26.11 | 26.11 | 24.66 | 0.96% | 10,087 |
| Jul 1, 2026 | 25.63 | 26.34 | 25.63 | 26.11 | 24.42 | 1.20% | 7,868 |
| Jun 30, 2026 | 26.23 | 26.23 | 25.60 | 25.80 | 24.13 | -1.60% | 6,946 |
| Jun 29, 2026 | 26.30 | 26.45 | 26.14 | 26.22 | 24.52 | 0.34% | 10,666 |
| Jun 26, 2026 | 25.07 | 26.15 | 25.07 | 26.13 | 24.44 | 4.06% | 20,350 |
| Jun 25, 2026 | 25.36 | 25.58 | 25.11 | 25.11 | 23.49 | -1.92% | 15,654 |
| Jun 24, 2026 | 25.52 | 26.04 | 25.51 | 25.86 | 23.95 | 3.92% | 12,263 |
| Jun 23, 2026 | 24.85 | 25.08 | 24.69 | 24.88 | 23.04 | -0.39% | 9,431 |
| Jun 22, 2026 | 25.21 | 25.60 | 24.81 | 24.98 | 23.13 | -1.87% | 20,530 |
| Jun 18, 2026 | 25.00 | 25.45 | 24.87 | 25.45 | 23.57 | 1.63% | 10,478 |
| Jun 17, 2026 | 25.74 | 25.97 | 25.24 | 25.24 | 23.20 | -1.60% | 11,917 |
| Jun 16, 2026 | 25.57 | 26.00 | 25.57 | 25.65 | 23.57 | 0.28% | 7,489 |
| Jun 15, 2026 | 25.12 | 25.75 | 25.12 | 25.58 | 23.51 | 4.16% | 21,650 |
| Jun 12, 2026 | 24.29 | 24.64 | 24.29 | 24.56 | 22.57 | 0.31% | 14,670 |
| Jun 11, 2026 | 23.68 | 24.48 | 23.31 | 24.48 | 22.50 | 3.47% | 10,302 |
| Jun 10, 2026 | 23.96 | 24.51 | 23.95 | 23.95 | 21.74 | -1.28% | 11,141 |
| Jun 9, 2026 | 25.07 | 25.07 | 23.74 | 24.26 | 22.03 | -2.30% | 23,665 |
| Jun 8, 2026 | 24.57 | 25.03 | 24.28 | 24.83 | 22.54 | 2.38% | 9,443 |
| Jun 5, 2026 | 25.05 | 25.06 | 24.20 | 24.25 | 22.02 | -3.31% | 25,257 |
| Jun 4, 2026 | 25.32 | 25.55 | 25.08 | 25.08 | 22.77 | 0.85% | 12,498 |
| Jun 3, 2026 | 26.53 | 26.53 | 25.06 | 25.25 | 22.58 | -5.22% | 42,781 |
| Jun 2, 2026 | 27.27 | 27.27 | 26.53 | 26.64 | 23.83 | -1.63% | 16,138 |
| Jun 1, 2026 | 27.83 | 27.83 | 27.05 | 27.08 | 24.22 | 0.36% | 23,742 |