Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
24.48
+0.82 (3.47%)
At close: Jun 11, 2026, 4:00 PM EDT
24.40
-0.09 (-0.36%)
After-hours: Jun 11, 2026, 8:00 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.6824.4823.3124.4824.483.47%10,198
Jun 10, 202623.9624.5123.9523.9523.66-1.28%11,141
Jun 9, 202625.0725.0723.7424.2623.97-2.30%23,665
Jun 8, 202624.5725.0324.2824.8324.532.38%9,443
Jun 5, 202625.0525.0624.2024.2523.96-3.31%25,257
Jun 4, 202625.3225.5525.0825.0824.780.85%12,498
Jun 3, 202626.5326.5325.0625.2524.57-5.22%42,781
Jun 2, 202627.2727.2726.5326.6425.93-1.63%16,138
Jun 1, 202627.8327.8327.0527.0826.360.36%23,742
May 29, 202626.7027.2326.6726.9926.260.09%28,429
May 28, 202626.0426.9626.0426.9626.243.10%11,157
May 27, 202626.1826.7026.1026.5325.452.44%24,690
May 26, 202625.6725.9725.4825.9024.841.58%18,141
May 22, 202625.7025.7825.3025.5024.46-1.03%11,930
May 21, 202626.2926.2925.6825.7624.71-2.82%34,482
May 20, 202626.5427.0225.9826.8125.432.11%10,776
May 19, 202626.5426.8226.0426.2624.90-1.54%22,730
May 18, 202626.5026.9626.3326.6725.290.84%28,574
May 15, 202626.6626.7526.4526.4525.08-1.33%15,573
May 14, 202626.5526.9726.2226.8125.423.32%14,042
May 13, 202627.4627.4626.3826.4324.61-4.42%32,594
May 12, 202628.1028.1027.4127.6525.74-1.03%18,912
May 11, 202628.6028.6027.8527.9426.01-0.11%45,114
May 8, 202628.7529.2527.8627.9726.043.37%30,540
May 7, 202627.6827.6827.0427.0625.19-1.01%24,074
May 6, 202628.2928.2927.5327.8125.45-0.62%23,084
May 5, 202628.0128.3127.6727.9825.61-0.37%17,244
May 4, 202628.2728.5528.0828.0825.70-0.27%9,611
May 1, 202627.5628.2527.5628.1625.772.15%21,867
Apr 30, 202627.4627.6326.8527.5725.231.28%15,761
Apr 29, 202627.6227.8627.3027.6724.91-0.26%32,002
Apr 28, 202628.2428.3227.6527.7424.98-1.78%20,812
Apr 27, 202628.2528.4027.9528.2425.43-0.21%17,446
Apr 24, 202627.7928.3727.7928.3025.481.94%20,822
Apr 23, 202628.5128.5127.5327.7725.00-2.66%28,022
Apr 22, 202629.6329.6328.9129.1125.680.44%25,957
Apr 21, 202629.5829.9428.8028.9825.57-2.01%18,950
Apr 20, 202628.6029.5828.6029.5826.092.80%24,013
Apr 17, 202628.0829.0028.0828.7725.383.06%19,181
Apr 16, 202627.6128.0727.6027.9224.630.38%21,287
Apr 15, 202627.9128.2127.7928.1624.541.98%14,470
Apr 14, 202627.2227.6127.0427.6124.062.56%18,798
Apr 13, 202626.0226.9225.8826.9223.463.46%19,716
Apr 10, 202626.0026.1025.8826.0222.68-0.31%20,377
Apr 9, 202626.0126.1225.4726.1022.74-0.15%5,779
Apr 8, 202626.4627.2326.4626.4922.783.12%8,901
Apr 7, 202625.8725.8725.6525.6922.09-0.94%10,300
Apr 6, 202625.9126.1425.7525.9422.301.31%12,387
Apr 2, 202625.0825.6024.7225.6022.010.52%8,298
Apr 1, 202626.0926.1925.7725.7721.90-0.46%13,346