Skip to main content
logo
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
25.50
-0.27 (-1.03%)
At close: May 22, 2026, 4:00 PM EDT
25.46
-0.04 (-0.14%)
After-hours: May 22, 2026, 8:00 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.7025.7825.3025.5025.50-1.03%11,822
May 21, 202626.2926.2925.6825.7625.76-2.82%34,423
May 20, 202626.5427.0225.9826.8126.512.11%10,776
May 19, 202626.5426.8226.0426.2625.96-1.54%22,730
May 18, 202626.5026.9626.3326.6726.370.84%28,574
May 15, 202626.6626.7526.4526.4526.15-1.33%15,573
May 14, 202626.5526.9726.2226.8126.503.32%14,042
May 13, 202627.4627.4626.3826.4325.65-4.42%32,594
May 12, 202628.1028.1027.4127.6526.84-1.03%18,912
May 11, 202628.6028.6027.8527.9427.12-0.11%45,114
May 8, 202628.7529.2527.8627.9727.153.37%30,540
May 7, 202627.6827.6827.0427.0626.26-1.01%24,074
May 6, 202628.2928.2927.5327.8126.53-0.62%23,084
May 5, 202628.0128.3127.6727.9826.70-0.37%17,244
May 4, 202628.2728.5528.0828.0826.79-0.27%9,611
May 1, 202627.5628.2527.5628.1626.872.15%21,867
Apr 30, 202627.4627.6326.8527.5726.301.28%15,761
Apr 29, 202627.6227.8627.3027.6725.97-0.26%32,002
Apr 28, 202628.2428.3227.6527.7426.04-1.78%20,812
Apr 27, 202628.2528.4027.9528.2426.51-0.21%17,446
Apr 24, 202627.7928.3727.7928.3026.561.94%20,822
Apr 23, 202628.5128.5127.5327.7726.06-2.66%28,022
Apr 22, 202629.6329.6328.9129.1126.770.44%25,957
Apr 21, 202629.5829.9428.8028.9826.65-2.01%18,950
Apr 20, 202628.6029.5828.6029.5827.202.80%24,013
Apr 17, 202628.0829.0028.0828.7726.463.06%19,181
Apr 16, 202627.6128.0727.6027.9225.680.38%21,287
Apr 15, 202627.9128.2127.7928.1625.581.98%14,470
Apr 14, 202627.2227.6127.0427.6125.082.56%18,798
Apr 13, 202626.0226.9225.8826.9224.453.46%19,716
Apr 10, 202626.0026.1025.8826.0223.64-0.31%20,377
Apr 9, 202626.0126.1225.4726.1023.71-0.15%5,779
Apr 8, 202626.4627.2326.4626.4923.743.12%8,901
Apr 7, 202625.8725.8725.6525.6923.03-0.94%10,300
Apr 6, 202625.9126.1425.7525.9423.251.31%12,387
Apr 2, 202625.0825.6024.7225.6022.940.52%8,298
Apr 1, 202626.0926.1925.7725.7722.83-0.46%13,346
Mar 31, 202625.2526.0025.2225.8922.933.97%13,562
Mar 30, 202624.5225.1724.5224.9022.061.97%17,901
Mar 27, 202625.2125.2224.4224.4221.63-4.65%28,043
Mar 26, 202625.3626.5725.3625.6122.68-0.86%7,406
Mar 25, 202626.5126.7226.0726.2122.880.31%17,281
Mar 24, 202626.3126.3125.8326.1322.81-1.43%7,544
Mar 23, 202626.6626.7726.2526.5123.142.47%20,953
Mar 20, 202626.2126.2625.5525.8722.580.82%20,572
Mar 19, 202625.0025.8724.9925.6622.401.28%9,374
Mar 18, 202626.8627.3525.6625.8522.12-3.44%31,455
Mar 17, 202626.6627.2426.6626.7722.900.19%968,107
Mar 16, 202627.0927.0926.5326.7222.860.32%16,629
Mar 13, 202627.9227.9226.6226.6422.790.32%9,900