SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	38.15	38.15	38.15	38.15	38.15	0.82%	-
Jul 2, 2025	37.84	37.84	37.84	37.84	37.84	0.15%	-
Jul 1, 2025	37.78	37.78	37.78	37.78	37.78	1.18%	1
Jun 30, 2025	37.34	37.34	37.34	37.34	37.34	0.37%	60
Jun 27, 2025	37.20	37.20	37.20	37.20	37.20	1.08%	41
Jun 26, 2025	36.80	36.80	36.80	36.80	36.80	0.48%	57
Jun 25, 2025	36.63	36.63	36.62	36.62	36.55	-0.68%	1,413
Jun 24, 2025	36.87	36.87	36.87	36.87	36.80	1.07%	100
Jun 23, 2025	36.48	36.48	36.48	36.48	36.41	1.02%	4
Jun 20, 2025	36.12	36.12	36.12	36.12	36.04	-0.16%	2
Jun 18, 2025	36.17	36.17	36.17	36.17	36.10	-0.11%	55
Jun 17, 2025	36.43	36.43	36.21	36.21	36.14	-0.57%	105
Jun 16, 2025	36.42	36.42	36.42	36.42	36.35	1.10%	41
Jun 13, 2025	36.02	36.02	36.02	36.02	35.95	-1.66%	2
Jun 12, 2025	36.63	36.63	36.63	36.63	36.56	0.52%	6
Jun 11, 2025	36.64	36.64	36.44	36.44	36.37	-0.45%	105
Jun 10, 2025	36.61	36.61	36.61	36.61	36.53	0.14%	1
Jun 9, 2025	36.63	36.69	36.56	36.56	36.48	-0.10%	15,106
Jun 6, 2025	36.59	36.59	36.59	36.59	36.52	1.03%	10
Jun 5, 2025	36.22	36.22	36.22	36.22	36.15	-0.61%	-
Jun 4, 2025	36.44	36.44	36.44	36.44	36.37	-0.21%	-
Jun 3, 2025	36.52	36.52	36.52	36.52	36.45	1.34%	-
Jun 2, 2025	36.04	36.04	36.04	36.04	35.96	-0.52%	-
May 30, 2025	36.23	36.23	36.23	36.23	36.15	0.23%	3
May 29, 2025	36.14	36.14	36.14	36.14	36.07	0.03%	3
May 28, 2025	36.13	36.13	36.13	36.13	36.06	-0.69%	4
May 27, 2025	36.38	36.38	36.38	36.38	36.31	1.77%	1
May 23, 2025	35.75	35.75	35.75	35.75	35.68	-0.95%	10
May 22, 2025	36.09	36.09	36.09	36.09	36.02	-0.42%	10
May 21, 2025	36.25	36.25	36.25	36.25	36.17	-2.16%	1
May 20, 2025	37.04	37.04	37.04	37.04	36.97	-0.07%	-
May 19, 2025	37.07	37.07	37.07	37.07	36.99	-0.17%	2
May 16, 2025	37.13	37.13	37.13	37.13	37.06	1.25%	2,750
May 15, 2025	36.36	36.67	36.36	36.67	36.60	0.61%	2,750
May 14, 2025	36.57	36.57	36.45	36.45	36.38	-0.73%	200
May 13, 2025	36.72	36.72	36.72	36.72	36.65	-0.18%	8
May 12, 2025	36.67	36.79	36.67	36.79	36.71	2.70%	403
May 9, 2025	35.86	35.86	35.82	35.82	35.75	-0.46%	600
May 8, 2025	35.98	35.98	35.98	35.98	35.91	0.65%	-
May 7, 2025	35.75	35.75	35.75	35.75	35.68	0.30%	2
May 6, 2025	35.64	35.64	35.64	35.64	35.57	0.03%	2
May 5, 2025	35.63	35.63	35.63	35.63	35.56	0.04%	-
May 2, 2025	35.62	35.62	35.62	35.62	35.55	1.33%	2
May 1, 2025	35.15	35.15	35.15	35.15	35.08	0.05%	2
Apr 30, 2025	35.13	35.13	35.13	35.13	35.06	0.22%	4
Apr 29, 2025	35.06	35.06	35.06	35.06	34.98	0.32%	4
Apr 28, 2025	34.94	34.94	34.94	34.94	34.87	0.24%	-
Apr 25, 2025	34.86	34.86	34.86	34.86	34.79	0.14%	-
Apr 24, 2025	34.64	34.81	34.63	34.81	34.74	1.85%	1,657
Apr 23, 2025	34.20	34.31	34.18	34.18	34.11	1.92%	1,438