SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.35	40.35	40.35	40.35	40.35	-0.89%	11
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	-1.33%	13
Feb 10, 2026	41.35	41.35	41.26	41.26	41.26	0.12%	401
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	0.33%	25
Feb 6, 2026	41.07	41.07	41.07	41.07	41.07	2.55%	3
Feb 5, 2026	40.05	40.05	40.05	40.05	40.05	0.01%	34
Feb 4, 2026	40.05	40.05	40.05	40.05	40.04	-0.62%	4
Feb 3, 2026	40.29	40.29	40.29	40.29	40.29	-1.23%	8
Feb 2, 2026	40.80	40.80	40.80	40.80	40.80	1.23%	27
Jan 30, 2026	40.12	40.30	40.12	40.30	40.30	-0.14%	267
Jan 29, 2026	40.46	40.46	40.36	40.36	40.36	-0.40%	173
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.21%	27
Jan 27, 2026	40.39	40.60	40.39	40.60	40.60	-1.02%	378
Jan 26, 2026	41.02	41.02	41.02	41.02	41.02	0.25%	12
Jan 23, 2026	40.92	40.92	40.92	40.92	40.92	-0.57%	24
Jan 22, 2026	41.16	41.16	41.16	41.16	41.15	0.57%	15
Jan 21, 2026	40.92	40.92	40.92	40.92	40.92	1.23%	19
Jan 20, 2026	40.43	40.43	40.43	40.43	40.42	-1.83%	77
Jan 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.62%	260
Jan 15, 2026	41.44	41.44	41.44	41.44	41.43	0.87%	32
Jan 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.09%	5
Jan 13, 2026	41.11	41.11	41.11	41.11	41.11	0.11%	13
Jan 12, 2026	40.85	41.07	40.85	41.07	41.07	0.31%	388
Jan 9, 2026	40.94	40.94	40.94	40.94	40.94	0.99%	3
Jan 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.14%	75
Jan 7, 2026	40.60	40.60	40.60	40.60	40.60	-0.56%	21
Jan 6, 2026	40.83	40.83	40.83	40.83	40.83	1.61%	16
Jan 5, 2026	40.18	40.18	40.18	40.18	40.18	1.06%	68
Jan 2, 2026	39.76	39.76	39.76	39.76	39.76	0.35%	84
Dec 31, 2025	39.82	39.82	39.62	39.62	39.62	-1.01%	1,632
Dec 30, 2025	40.03	40.03	40.03	40.03	40.03	-0.64%	92
Dec 29, 2025	40.29	40.29	40.29	40.29	40.21	-0.50%	66
Dec 26, 2025	40.49	40.49	40.49	40.49	40.41	0.20%	3
Dec 24, 2025	40.41	40.41	40.41	40.41	40.33	0.21%	6
Dec 23, 2025	40.32	40.33	40.32	40.33	40.25	-0.09%	1,627
Dec 22, 2025	40.39	40.44	40.37	40.37	40.29	0.64%	386
Dec 19, 2025	40.11	40.11	40.11	40.11	40.03	0.58%	153
Dec 18, 2025	39.88	39.88	39.88	39.88	39.80	0.67%	9
Dec 17, 2025	39.61	39.61	39.61	39.61	39.54	-0.34%	5
Dec 16, 2025	39.75	39.75	39.75	39.75	39.67	-0.76%	5
Dec 15, 2025	40.06	40.06	40.06	40.06	39.98	-0.36%	28
Dec 12, 2025	40.20	40.20	40.20	40.20	40.12	-1.13%	17
Dec 11, 2025	40.66	40.66	40.66	40.66	40.58	1.44%	11
Dec 10, 2025	39.63	40.09	39.43	40.09	40.01	1.77%	484
Dec 9, 2025	39.39	39.39	39.39	39.39	39.31	0.11%	3
Dec 8, 2025	39.35	39.35	39.35	39.35	39.27	-0.12%	9
Dec 5, 2025	39.39	39.39	39.39	39.39	39.32	0.23%	7
Dec 4, 2025	39.30	39.30	39.30	39.30	39.23	0.59%	11
Dec 3, 2025	39.07	39.07	39.07	39.07	39.00	0.39%	28
Dec 2, 2025	38.92	38.92	38.92	38.92	38.85	0.12%	10