SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%	76
Mar 10, 2026	40.81	40.81	40.61	40.61	40.60	-0.60%	2,106
Mar 9, 2026	40.85	40.85	40.85	40.85	40.85	0.91%	11
Mar 6, 2026	40.48	40.48	40.48	40.48	40.48	-1.13%	101
Mar 5, 2026	40.82	40.94	40.81	40.94	40.94	-2.13%	809
Mar 4, 2026	41.79	41.95	41.79	41.84	41.83	0.79%	11,019
Mar 3, 2026	41.22	41.51	41.22	41.51	41.51	-0.74%	257
Mar 2, 2026	41.82	41.82	41.82	41.82	41.82	0.25%	6
Feb 27, 2026	41.71	41.71	41.71	41.71	41.71	-0.45%	2
Feb 26, 2026	41.90	41.90	41.90	41.90	41.90	0.84%	3
Feb 25, 2026	41.55	41.55	41.55	41.55	41.55	0.44%	10
Feb 24, 2026	41.37	41.37	41.37	41.37	41.37	1.73%	4
Feb 23, 2026	40.67	40.67	40.67	40.67	40.67	-1.68%	41
Feb 20, 2026	41.37	41.37	41.37	41.37	41.37	0.40%	56
Feb 19, 2026	41.20	41.20	41.20	41.20	41.20	0.03%	4
Feb 18, 2026	41.19	41.19	41.19	41.19	41.19	0.86%	5
Feb 17, 2026	40.84	40.84	40.84	40.84	40.84	-0.09%	13
Feb 13, 2026	40.87	40.87	40.87	40.87	40.87	1.30%	13
Feb 12, 2026	40.35	40.35	40.35	40.35	40.35	-0.89%	11
Feb 11, 2026	40.71	40.71	40.71	40.71	40.71	-1.33%	13
Feb 10, 2026	41.35	41.35	41.26	41.26	41.26	0.12%	401
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	0.33%	25
Feb 6, 2026	41.07	41.07	41.07	41.07	41.07	2.55%	3
Feb 5, 2026	40.05	40.05	40.05	40.05	40.05	0.01%	34
Feb 4, 2026	40.05	40.05	40.05	40.05	40.04	-0.62%	4
Feb 3, 2026	40.29	40.29	40.29	40.29	40.29	-1.23%	8
Feb 2, 2026	40.80	40.80	40.80	40.80	40.80	1.23%	27
Jan 30, 2026	40.12	40.30	40.12	40.30	40.30	-0.14%	267
Jan 29, 2026	40.46	40.46	40.36	40.36	40.36	-0.40%	173
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-0.21%	27
Jan 27, 2026	40.39	40.60	40.39	40.60	40.60	-1.02%	378
Jan 26, 2026	41.02	41.02	41.02	41.02	41.02	0.25%	12
Jan 23, 2026	40.92	40.92	40.92	40.92	40.92	-0.57%	24
Jan 22, 2026	41.16	41.16	41.16	41.16	41.15	0.57%	15
Jan 21, 2026	40.92	40.92	40.92	40.92	40.92	1.23%	19
Jan 20, 2026	40.43	40.43	40.43	40.43	40.42	-1.83%	77
Jan 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.62%	260
Jan 15, 2026	41.44	41.44	41.44	41.44	41.43	0.87%	32
Jan 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.09%	5
Jan 13, 2026	41.11	41.11	41.11	41.11	41.11	0.11%	13
Jan 12, 2026	40.85	41.07	40.85	41.07	41.07	0.31%	388
Jan 9, 2026	40.94	40.94	40.94	40.94	40.94	0.99%	3
Jan 8, 2026	40.54	40.54	40.54	40.54	40.54	-0.14%	75
Jan 7, 2026	40.60	40.60	40.60	40.60	40.60	-0.56%	21
Jan 6, 2026	40.83	40.83	40.83	40.83	40.83	1.61%	16
Jan 5, 2026	40.18	40.18	40.18	40.18	40.18	1.06%	68
Jan 2, 2026	39.76	39.76	39.76	39.76	39.76	0.35%	84
Dec 31, 2025	39.82	39.82	39.62	39.62	39.62	-1.01%	1,632
Dec 30, 2025	40.03	40.03	40.03	40.03	40.03	-0.64%	92
Dec 29, 2025	40.29	40.29	40.29	40.29	40.21	-0.50%	66