SRH U.S. Quality GARP ETF (SRHQ)

SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	40.41	40.41	40.41	40.41	40.41	0.21%	6
Dec 23, 2025	40.32	40.33	40.32	40.33	40.33	-0.09%	1,627
Dec 22, 2025	40.39	40.44	40.37	40.37	40.37	0.64%	386
Dec 19, 2025	40.11	40.11	40.11	40.11	40.11	0.58%	153
Dec 18, 2025	39.88	39.88	39.88	39.88	39.88	0.67%	9
Dec 17, 2025	39.61	39.61	39.61	39.61	39.61	-0.34%	5
Dec 16, 2025	39.75	39.75	39.75	39.75	39.75	-0.76%	5
Dec 15, 2025	40.06	40.06	40.06	40.06	40.05	-0.36%	28
Dec 12, 2025	40.20	40.20	40.20	40.20	40.20	-1.13%	17
Dec 11, 2025	40.66	40.66	40.66	40.66	40.66	1.44%	11
Dec 10, 2025	39.63	40.09	39.43	40.09	40.09	1.77%	484
Dec 9, 2025	39.39	39.39	39.39	39.39	39.39	0.11%	3
Dec 8, 2025	39.35	39.35	39.35	39.35	39.34	-0.12%	9
Dec 5, 2025	39.39	39.39	39.39	39.39	39.39	0.23%	7
Dec 4, 2025	39.30	39.30	39.30	39.30	39.30	0.59%	11
Dec 3, 2025	39.07	39.07	39.07	39.07	39.07	0.39%	28
Dec 2, 2025	38.92	38.92	38.92	38.92	38.92	0.12%	10
Dec 1, 2025	38.88	38.88	38.88	38.88	38.88	-0.81%	3
Nov 28, 2025	39.19	39.19	39.19	39.19	39.19	0.34%	22
Nov 26, 2025	39.06	39.06	39.06	39.06	39.06	0.27%	3
Nov 25, 2025	38.95	38.95	38.95	38.95	38.95	1.68%	19
Nov 24, 2025	38.31	38.31	38.31	38.31	38.31	0.83%	9
Nov 21, 2025	37.99	37.99	37.99	37.99	37.99	2.08%	11
Nov 20, 2025	37.22	37.22	37.22	37.22	37.22	-1.55%	3
Nov 19, 2025	37.80	37.80	37.80	37.80	37.80	-0.18%	59
Nov 18, 2025	37.87	37.87	37.87	37.87	37.87	-0.18%	122
Nov 17, 2025	38.47	38.47	37.94	37.94	37.94	-1.37%	433
Nov 14, 2025	38.55	38.55	38.47	38.47	38.47	-0.59%	670
Nov 13, 2025	38.70	38.70	38.70	38.70	38.70	-1.53%	10
Nov 12, 2025	39.30	39.30	39.30	39.30	39.30	0.08%	30
Nov 11, 2025	39.27	39.27	39.27	39.27	39.27	0.47%	26
Nov 10, 2025	39.09	39.09	39.09	39.09	39.08	0.72%	20
Nov 7, 2025	38.81	38.81	38.81	38.81	38.81	0.95%	3
Nov 6, 2025	38.44	38.44	38.44	38.44	38.44	-0.95%	3
Nov 5, 2025	38.81	38.81	38.81	38.81	38.81	0.94%	4
Nov 4, 2025	38.45	38.45	38.45	38.45	38.45	-1.11%	7
Nov 3, 2025	38.88	38.88	38.88	38.88	38.88	-0.15%	9
Oct 31, 2025	38.94	38.94	38.94	38.94	38.94	0.56%	34
Oct 30, 2025	38.72	38.72	38.72	38.72	38.72	-0.03%	18
Oct 29, 2025	38.74	38.74	38.74	38.74	38.74	-1.26%	6
Oct 28, 2025	39.23	39.23	39.23	39.23	39.23	-0.44%	9
Oct 27, 2025	39.41	39.41	39.41	39.41	39.41	0.06%	38
Oct 24, 2025	39.38	39.38	39.38	39.38	39.38	0.56%	5
Oct 23, 2025	39.16	39.16	39.16	39.16	39.16	0.77%	8
Oct 22, 2025	38.86	38.86	38.86	38.86	38.86	-0.80%	13
Oct 21, 2025	39.18	39.18	39.18	39.18	39.18	0.74%	21
Oct 20, 2025	38.89	38.89	38.89	38.89	38.89	0.85%	35
Oct 17, 2025	38.56	38.56	38.56	38.56	38.56	0.53%	13
Oct 16, 2025	38.36	38.36	38.36	38.36	38.36	-0.66%	5
Oct 15, 2025	38.61	38.61	38.61	38.61	38.61	0.06%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.