SRH U.S. Quality GARP ETF (SRHQ)
NYSEARCA: SRHQ · Real-Time Price · USD
38.65
-0.03 (-0.08%)
At close: Sep 17, 2025, 4:00 PM EDT
38.65
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
SRHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.08% | 6 |
| Sep 16, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.48% | 13 |
| Sep 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.12% | 2 |
| Sep 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.27% | 1 |
| Sep 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.93% | 2 |
| Sep 10, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - | 2 |
| Sep 9, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.59% | 3 |
| Sep 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.18% | 5 |
| Sep 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.40% | 2 |
| Sep 4, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.10% | 20 |
| Sep 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.05% | 20 |
| Sep 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.50% | - |
| Aug 29, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.06% | 2 |
| Aug 28, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.25% | 2 |
| Aug 27, 2025 | 38.42 | 38.54 | 38.41 | 38.54 | 38.54 | 0.74% | 2,701 |
| Aug 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.14% | 3 |
| Aug 25, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.50% | 6 |
| Aug 22, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 2.16% | 3 |
| Aug 21, 2025 | 37.67 | 37.70 | 37.67 | 37.70 | 37.70 | -0.30% | 103 |
| Aug 20, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.52% | 2 |
| Aug 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.11% | 6 |
| Aug 18, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.29% | 6 |
| Aug 15, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.34% | - |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.97% | 9 |
| Aug 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.86% | 9 |
| Aug 12, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.80% | 11 |
| Aug 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.45% | 7 |
| Aug 8, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.59% | - |
| Aug 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78% | 25 |
| Aug 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.27% | - |
| Aug 5, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.04% | 2 |
| Aug 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.45% | 2 |
| Aug 1, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.66% | 4 |
| Jul 31, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.45% | 2 |
| Jul 30, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.40% | 25 |
| Jul 29, 2025 | 37.85 | 37.91 | 37.84 | 37.91 | 37.91 | 0.13% | 700 |
| Jul 28, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.22% | 14 |
| Jul 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.87% | 2 |
| Jul 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.46% | 10 |
| Jul 23, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.56% | 6 |
| Jul 22, 2025 | 37.15 | 37.58 | 37.15 | 37.58 | 37.58 | 1.52% | 302 |
| Jul 21, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.27% | 10 |
| Jul 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.22% | 2 |
| Jul 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.84% | - |
| Jul 16, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.11% | - |
| Jul 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.38% | 15 |
| Jul 14, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.41% | 15 |
| Jul 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.53% | - |
| Jul 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.18% | - |
| Jul 9, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.12% | 50 |