SRH U.S. Quality GARP ETF (SRHQ)
NYSEARCA: SRHQ · Real-Time Price · USD
36.02
-0.61 (-1.66%)
At close: Jun 13, 2025, 4:00 PM
36.02
0.00 (0.00%)
After-hours: Jun 13, 2025, 6:30 PM EDT
SRHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.52% | 6 |
| Jun 11, 2025 | 36.64 | 36.64 | 36.44 | 36.44 | 36.44 | -0.45% | 105 |
| Jun 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.14% | 1 |
| Jun 9, 2025 | 36.63 | 36.69 | 36.56 | 36.56 | 36.56 | -0.10% | 15,106 |
| Jun 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.03% | 10 |
| Jun 5, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.61% | - |
| Jun 4, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.21% | - |
| Jun 3, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.34% | - |
| Jun 2, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.52% | - |
| May 30, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.23% | 3 |
| May 29, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.03% | 3 |
| May 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% | 4 |
| May 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.77% | 1 |
| May 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.95% | 10 |
| May 22, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.42% | 10 |
| May 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.16% | 1 |
| May 20, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.07% | - |
| May 19, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.17% | 2 |
| May 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.25% | 2,750 |
| May 15, 2025 | 36.36 | 36.67 | 36.36 | 36.67 | 36.67 | 0.61% | 2,750 |
| May 14, 2025 | 36.57 | 36.57 | 36.45 | 36.45 | 36.45 | -0.73% | 200 |
| May 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.18% | 8 |
| May 12, 2025 | 36.67 | 36.79 | 36.67 | 36.79 | 36.79 | 2.70% | 403 |
| May 9, 2025 | 35.86 | 35.86 | 35.82 | 35.82 | 35.82 | -0.46% | 600 |
| May 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.65% | - |
| May 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.30% | 2 |
| May 6, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.03% | 2 |
| May 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.04% | - |
| May 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.33% | 2 |
| May 1, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.05% | 2 |
| Apr 30, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.22% | 4 |
| Apr 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.32% | 4 |
| Apr 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.24% | - |
| Apr 25, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.14% | - |
| Apr 24, 2025 | 34.64 | 34.81 | 34.63 | 34.81 | 34.81 | 1.85% | 1,657 |
| Apr 23, 2025 | 34.20 | 34.31 | 34.18 | 34.18 | 34.18 | 1.92% | 1,438 |
| Apr 22, 2025 | 33.50 | 33.54 | 33.38 | 33.54 | 33.54 | 2.09% | 3,011 |
| Apr 21, 2025 | 32.77 | 32.85 | 32.61 | 32.85 | 32.85 | -2.43% | 6,005 |
| Apr 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.30% | 3 |
| Apr 16, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.35% | 11 |
| Apr 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.27% | 11 |
| Apr 14, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.83% | 13 |
| Apr 11, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.49% | 3,726 |
| Apr 10, 2025 | 33.38 | 33.54 | 33.36 | 33.54 | 33.54 | -2.73% | 3,726 |
| Apr 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 7.73% | 2 |
| Apr 8, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.58% | 2 |
| Apr 7, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -1.29% | 1 |
| Apr 4, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -4.52% | 10 |
| Apr 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -4.85% | 10 |
| Apr 2, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.44% | 12 |