SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	39.38	39.38	39.38	39.38	39.38	0.56%	5
Oct 23, 2025	39.16	39.16	39.16	39.16	39.16	0.77%	8
Oct 22, 2025	38.86	38.86	38.86	38.86	38.86	-0.80%	13
Oct 21, 2025	39.18	39.18	39.18	39.18	39.18	0.74%	21
Oct 20, 2025	38.89	38.89	38.89	38.89	38.89	0.85%	35
Oct 17, 2025	38.56	38.56	38.56	38.56	38.56	0.53%	13
Oct 16, 2025	38.36	38.36	38.36	38.36	38.36	-0.66%	5
Oct 15, 2025	38.61	38.61	38.61	38.61	38.61	0.06%	8
Oct 14, 2025	38.59	38.59	38.59	38.59	38.59	1.13%	8
Oct 13, 2025	38.16	38.16	38.16	38.16	38.16	1.41%	45
Oct 10, 2025	38.15	38.15	37.60	37.63	37.63	-2.87%	2,025
Oct 9, 2025	38.79	38.79	38.74	38.74	38.74	-0.91%	106
Oct 8, 2025	38.99	39.10	38.99	39.10	39.10	0.98%	135
Oct 7, 2025	38.72	38.72	38.72	38.72	38.72	-0.78%	23
Oct 6, 2025	39.10	39.10	39.02	39.02	39.02	0.20%	109
Oct 3, 2025	39.28	39.28	38.95	38.95	38.95	-0.14%	253
Oct 2, 2025	38.97	39.00	38.97	39.00	39.00	0.57%	245
Oct 1, 2025	38.78	38.78	38.78	38.78	38.78	0.32%	4
Sep 30, 2025	38.65	38.65	38.65	38.65	38.65	0.16%	11
Sep 29, 2025	38.59	38.59	38.59	38.59	38.59	-0.12%	9
Sep 26, 2025	38.64	38.64	38.64	38.64	38.64	1.30%	72
Sep 25, 2025	38.14	38.14	38.14	38.14	38.14	-1.56%	3
Sep 24, 2025	38.75	38.75	38.75	38.75	38.67	-0.31%	4
Sep 23, 2025	38.87	38.87	38.87	38.87	38.79	-0.22%	3
Sep 22, 2025	38.96	38.96	38.96	38.96	38.88	0.50%	7
Sep 19, 2025	38.70	38.76	38.67	38.76	38.69	-0.48%	705
Sep 18, 2025	38.95	38.95	38.95	38.95	38.87	0.78%	3
Sep 17, 2025	38.65	38.65	38.65	38.65	38.57	-0.08%	6
Sep 16, 2025	38.68	38.68	38.68	38.68	38.61	-0.48%	13
Sep 15, 2025	38.87	38.87	38.87	38.87	38.79	-0.12%	2
Sep 12, 2025	38.91	38.91	38.91	38.91	38.84	-1.27%	1
Sep 11, 2025	39.41	39.41	39.41	39.41	39.34	1.93%	2
Sep 10, 2025	38.67	38.67	38.67	38.67	38.59	-	2
Sep 9, 2025	38.67	38.67	38.67	38.67	38.59	-0.59%	3
Sep 8, 2025	38.90	38.90	38.90	38.90	38.82	0.18%	5
Sep 5, 2025	38.83	38.83	38.83	38.83	38.75	0.40%	2
Sep 4, 2025	38.67	38.67	38.67	38.67	38.60	1.10%	20
Sep 3, 2025	38.25	38.25	38.25	38.25	38.18	0.05%	20
Sep 2, 2025	38.23	38.23	38.23	38.23	38.16	-0.50%	-
Aug 29, 2025	38.42	38.42	38.42	38.42	38.35	-0.06%	2
Aug 28, 2025	38.45	38.45	38.45	38.45	38.37	-0.25%	2
Aug 27, 2025	38.42	38.54	38.41	38.54	38.47	0.74%	2,701
Aug 26, 2025	38.26	38.26	38.26	38.26	38.19	-0.14%	3
Aug 25, 2025	38.32	38.32	38.32	38.32	38.24	-0.50%	6
Aug 22, 2025	38.51	38.51	38.51	38.51	38.43	2.16%	3
Aug 21, 2025	37.67	37.70	37.67	37.70	37.62	-0.30%	103
Aug 20, 2025	37.81	37.81	37.81	37.81	37.73	-0.52%	2
Aug 19, 2025	38.01	38.01	38.01	38.01	37.93	0.11%	6
Aug 18, 2025	37.97	37.97	37.97	37.97	37.89	0.29%	6
Aug 15, 2025	37.86	37.86	37.86	37.86	37.78	-0.34%	-