SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.58	50.58	50.58	50.79	50.79	0.47%	3,390
Nov 12, 2026	51.01	51.14	50.55	50.55	50.55	-1.25%	4,636
Nov 11, 2026	51.07	51.19	50.76	51.19	51.19	0.60%	4,552
Nov 10, 2026	50.55	50.88	50.48	50.88	50.88	0.08%	3,098
Nov 9, 2026	50.91	51.09	50.84	50.84	50.84	1.49%	7,993
Nov 6, 2026	50.12	50.40	50.09	50.09	50.09	-1.16%	5,410
Nov 5, 2026	51.69	51.69	50.68	50.68	50.68	-1.52%	5,100
Nov 4, 2026	51.46	51.46	51.46	51.46	51.46	2.42%	614
Nov 3, 2026	50.59	50.66	50.24	50.24	50.24	-0.70%	140,463
Nov 2, 2026	50.73	50.73	50.60	50.60	50.60	1.20%	221
Oct 30, 2026	50.00	50.00	50.00	50.00	50.00	-0.05%	15
Oct 29, 2026	49.85	50.02	49.85	50.02	50.02	1.42%	3,647
Oct 28, 2026	49.32	49.32	49.32	49.32	49.32	-0.29%	12
Oct 27, 2026	49.46	49.46	49.46	49.46	49.46	-0.85%	40
Oct 26, 2026	50.27	50.27	49.78	49.89	49.89	0.06%	1,427
Oct 23, 2026	49.83	49.86	49.83	49.86	49.85	-0.98%	116
Oct 22, 2026	50.35	50.35	50.35	50.35	50.35	2.02%	161
Oct 21, 2026	50.00	50.00	49.31	49.35	49.35	0.12%	430
Oct 20, 2026	49.29	49.29	49.29	49.29	49.29	1.61%	159
Oct 19, 2026	48.51	48.51	48.51	48.51	48.51	0.09%	23
Oct 16, 2026	48.77	48.77	48.47	48.47	48.47	-0.88%	316
Oct 15, 2026	48.44	48.90	48.44	48.90	48.90	2.16%	379
Oct 14, 2026	47.86	47.86	47.86	47.86	47.86	-0.34%	44
Oct 13, 2026	48.03	48.03	48.03	48.03	48.03	0.12%	11
Oct 12, 2026	47.97	47.97	47.97	47.97	47.97	0.08%	34
Oct 9, 2026	47.85	47.93	47.85	47.93	47.93	0.57%	224
Oct 8, 2026	47.34	47.66	47.34	47.66	47.66	1.03%	2,544
Oct 7, 2026	47.20	47.20	47.18	47.18	47.18	-1.10%	181
Oct 6, 2026	48.25	48.25	47.70	47.70	47.70	0.74%	670
Oct 5, 2026	47.23	47.48	47.23	47.35	47.35	1.14%	1,119
Oct 2, 2026	46.90	46.90	46.82	46.82	46.82	0.10%	308
Oct 1, 2026	46.61	46.78	46.61	46.77	46.77	0.58%	744
Sep 30, 2026	46.57	46.57	46.50	46.50	46.50	-0.05%	267
Sep 29, 2026	46.30	46.53	46.30	46.53	46.53	-0.23%	126
Sep 28, 2026	46.64	46.64	46.64	46.64	46.63	-0.65%	46
Sep 25, 2026	47.13	47.13	46.94	46.94	46.94	0.34%	2,606
Sep 24, 2026	46.90	46.90	46.78	46.78	46.78	-0.76%	363
Sep 23, 2026	47.47	47.47	47.23	47.23	47.14	-0.78%	346
Sep 22, 2026	48.25	48.25	47.60	47.60	47.51	-0.91%	368
Sep 21, 2026	48.18	48.18	48.04	48.04	47.94	0.25%	329
Sep 18, 2026	47.87	47.92	47.82	47.92	47.82	-0.88%	2,318
Sep 17, 2026	48.51	48.51	48.34	48.34	48.25	-0.26%	350
Sep 16, 2026	48.55	48.85	48.47	48.47	48.37	-0.35%	1,289
Sep 15, 2026	48.86	48.89	48.64	48.64	48.54	-0.87%	1,690
Sep 14, 2026	49.07	49.07	49.06	49.06	48.97	1.26%	565
Sep 11, 2026	48.45	48.45	48.45	48.45	48.36	0.54%	128
Sep 10, 2026	48.17	48.19	48.17	48.19	48.10	-0.30%	544
Sep 9, 2026	48.30	48.34	48.30	48.34	48.24	-0.77%	212
Sep 8, 2026	48.71	48.71	48.71	48.71	48.62	-2.03%	65
Sep 4, 2026	49.73	49.73	49.72	49.72	49.62	-0.41%	412