SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	42.73	42.73	42.73	42.73	42.73	-0.76%	22
May 14, 2026	43.06	43.06	43.06	43.06	43.06	0.30%	10
May 13, 2026	42.59	42.93	42.59	42.93	42.93	-0.93%	350
May 12, 2026	43.00	43.35	43.00	43.33	43.33	-0.04%	2,064
May 11, 2026	43.35	43.35	43.35	43.35	43.35	-1.26%	2,382
May 8, 2026	43.83	43.90	43.83	43.90	43.90	0.32%	3,029
May 7, 2026	43.76	43.76	43.76	43.76	43.76	-0.15%	50
May 6, 2026	43.83	43.83	43.83	43.83	43.83	0.07%	6
May 5, 2026	43.80	43.80	43.80	43.80	43.80	0.93%	59
May 4, 2026	43.41	43.41	43.35	43.40	43.40	-0.40%	347
May 1, 2026	43.57	43.57	43.57	43.57	43.57	-0.57%	68
Apr 30, 2026	42.54	43.82	42.54	43.82	43.82	0.50%	1,305
Apr 29, 2026	43.60	43.60	43.60	43.60	43.60	0.25%	132
Apr 28, 2026	43.49	43.49	43.49	43.49	43.49	0.30%	3
Apr 27, 2026	43.36	43.36	43.36	43.36	43.36	0.10%	26
Apr 24, 2026	43.21	43.32	43.21	43.32	43.32	-0.03%	485
Apr 23, 2026	43.34	43.34	43.34	43.34	43.34	-0.97%	78
Apr 22, 2026	43.78	43.83	43.76	43.76	43.76	-0.20%	4,890
Apr 21, 2026	44.60	44.60	43.85	43.85	43.85	-0.56%	1,433
Apr 20, 2026	44.14	44.14	44.10	44.10	44.10	0.40%	295
Apr 17, 2026	44.13	44.13	43.92	43.92	43.92	1.52%	2,828
Apr 16, 2026	43.26	43.26	43.26	43.26	43.26	1.35%	25
Apr 15, 2026	42.55	42.69	42.55	42.69	42.69	-0.01%	230
Apr 14, 2026	42.70	42.70	42.69	42.69	42.69	0.03%	288
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	1.28%	250
Apr 10, 2026	42.50	42.50	42.14	42.14	42.14	-1.05%	986
Apr 9, 2026	42.59	42.59	42.38	42.59	42.59	-0.30%	1,753
Apr 8, 2026	42.90	42.90	42.72	42.72	42.72	2.91%	264
Apr 7, 2026	41.30	41.51	41.30	41.51	41.51	0.54%	985
Apr 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.11%	125
Apr 2, 2026	41.34	41.34	41.34	41.34	41.34	1.35%	110
Apr 1, 2026	40.98	40.98	40.79	40.79	40.79	1.62%	425
Mar 31, 2026	39.72	40.14	39.72	40.14	40.14	2.45%	1,143
Mar 30, 2026	39.18	39.18	39.18	39.18	39.18	-1.40%	47
Mar 27, 2026	39.74	39.74	39.74	39.74	39.74	-0.99%	250
Mar 26, 2026	40.79	40.79	40.13	40.13	40.13	-2.66%	250
Mar 25, 2026	41.20	41.23	41.20	41.23	41.14	0.45%	137
Mar 24, 2026	41.04	41.04	41.04	41.04	40.96	0.70%	111
Mar 23, 2026	40.76	40.76	40.76	40.76	40.67	2.00%	29
Mar 20, 2026	39.96	39.96	39.96	39.96	39.88	-1.96%	2
Mar 19, 2026	40.55	40.76	40.55	40.76	40.67	0.56%	349
Mar 18, 2026	40.53	40.53	40.53	40.53	40.45	-0.61%	50
Mar 17, 2026	40.74	40.78	40.74	40.78	40.70	0.73%	815
Mar 16, 2026	40.49	40.49	40.49	40.49	40.40	1.10%	5
Mar 13, 2026	40.05	40.05	40.05	40.05	39.96	-0.09%	41
Mar 12, 2026	40.50	40.50	40.08	40.08	40.00	-1.14%	111
Mar 11, 2026	40.54	40.54	40.54	40.54	40.46	-0.15%	76
Mar 10, 2026	40.81	40.81	40.61	40.61	40.52	-0.60%	2,106
Mar 9, 2026	40.85	40.85	40.85	40.85	40.77	0.91%	11
Mar 6, 2026	40.48	40.48	40.48	40.48	40.40	-1.13%	101