SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.44	48.90	48.44	48.90	48.90	2.16%	379
Oct 14, 2026	47.86	47.86	47.86	47.86	47.86	-0.34%	44
Oct 13, 2026	48.03	48.03	48.03	48.03	48.03	0.12%	11
Oct 12, 2026	47.97	47.97	47.97	47.97	47.97	0.08%	34
Oct 9, 2026	47.85	47.93	47.85	47.93	47.93	0.57%	224
Oct 8, 2026	47.34	47.66	47.34	47.66	47.66	1.03%	2,544
Oct 7, 2026	47.20	47.20	47.18	47.18	47.18	-1.10%	181
Oct 6, 2026	48.25	48.25	47.70	47.70	47.70	0.74%	670
Oct 5, 2026	47.23	47.48	47.23	47.35	47.35	1.14%	1,119
Oct 2, 2026	46.90	46.90	46.82	46.82	46.82	0.10%	308
Oct 1, 2026	46.61	46.78	46.61	46.77	46.77	0.58%	744
Sep 30, 2026	46.57	46.57	46.50	46.50	46.50	-0.05%	267
Sep 29, 2026	46.30	46.53	46.30	46.53	46.53	-0.23%	126
Sep 28, 2026	46.64	46.64	46.64	46.64	46.63	-0.65%	46
Sep 25, 2026	47.13	47.13	46.94	46.94	46.94	0.34%	2,606
Sep 24, 2026	46.90	46.90	46.78	46.78	46.78	-0.76%	363
Sep 23, 2026	47.47	47.47	47.23	47.23	47.14	-0.78%	346
Sep 22, 2026	48.25	48.25	47.60	47.60	47.51	-0.91%	368
Sep 21, 2026	48.18	48.18	48.04	48.04	47.94	0.25%	329
Sep 18, 2026	47.87	47.92	47.82	47.92	47.82	-0.88%	2,318
Sep 17, 2026	48.51	48.51	48.34	48.34	48.25	-0.26%	350
Sep 16, 2026	48.55	48.85	48.47	48.47	48.37	-0.35%	1,289
Sep 15, 2026	48.86	48.89	48.64	48.64	48.54	-0.87%	1,690
Sep 14, 2026	49.07	49.07	49.06	49.06	48.97	1.26%	565
Sep 11, 2026	48.45	48.45	48.45	48.45	48.36	0.54%	128
Sep 10, 2026	48.17	48.19	48.17	48.19	48.10	-0.30%	544
Sep 9, 2026	48.30	48.34	48.30	48.34	48.24	-0.77%	212
Sep 8, 2026	48.71	48.71	48.71	48.71	48.62	-2.03%	65
Sep 4, 2026	49.73	49.73	49.72	49.72	49.62	-0.41%	412
Sep 3, 2026	49.70	49.93	49.70	49.93	49.83	0.91%	1,890
Sep 2, 2026	49.47	49.47	49.47	49.47	49.38	0.65%	126
Sep 1, 2026	49.51	49.51	49.15	49.15	49.06	-1.00%	414
Aug 31, 2026	49.65	49.65	49.65	49.65	49.55	-0.68%	624
Aug 28, 2026	49.99	49.99	49.99	49.99	49.89	-0.37%	189
Aug 27, 2026	50.18	50.18	50.18	50.18	50.08	0.14%	52
Aug 26, 2026	50.11	50.11	50.11	50.11	50.01	0.38%	31
Aug 25, 2026	49.75	49.92	49.75	49.92	49.82	-0.24%	382
Aug 24, 2026	50.05	50.06	49.98	50.04	49.94	0.18%	9,741
Aug 21, 2026	49.96	49.97	49.85	49.95	49.85	0.96%	1,075
Aug 20, 2026	49.47	49.47	49.47	49.47	49.38	-0.66%	48
Aug 19, 2026	50.22	50.22	49.80	49.80	49.71	0.56%	937
Aug 18, 2026	49.92	49.92	49.53	49.53	49.43	-0.03%	381
Aug 17, 2026	49.55	49.55	49.54	49.54	49.44	-1.20%	1,199
Aug 14, 2026	50.12	50.14	50.12	50.14	50.04	-0.44%	357
Aug 13, 2026	49.89	50.36	49.89	50.36	50.26	1.25%	3,704
Aug 12, 2026	49.74	49.74	49.74	49.74	49.64	-0.06%	525
Aug 11, 2026	49.88	49.88	49.77	49.77	49.67	-0.26%	3,709
Aug 10, 2026	49.97	49.97	49.90	49.90	49.80	0.19%	259
Aug 7, 2026	49.80	49.80	49.80	49.80	49.70	1.09%	189
Aug 6, 2026	49.27	49.27	49.27	49.27	49.17	-0.05%	242