SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.12	50.14	50.12	50.14	50.14	-0.44%	356
Aug 13, 2026	49.89	50.36	49.89	50.36	50.36	1.25%	3,703
Aug 12, 2026	49.74	49.74	49.74	49.74	49.74	-0.06%	525
Aug 11, 2026	49.88	49.88	49.77	49.77	49.77	-0.26%	3,708
Aug 10, 2026	49.97	49.97	49.90	49.90	49.90	0.19%	259
Aug 7, 2026	49.80	49.80	49.80	49.80	49.80	1.09%	188
Aug 6, 2026	49.27	49.27	49.27	49.27	49.27	-0.05%	242
Aug 5, 2026	49.41	49.41	49.29	49.29	49.29	0.53%	819
Aug 4, 2026	48.92	49.03	48.92	49.03	49.03	1.11%	352
Aug 3, 2026	48.59	48.59	48.49	48.49	48.49	1.74%	1,317
Jul 31, 2026	47.33	47.68	47.33	47.66	47.66	-0.33%	1,612
Jul 30, 2026	47.71	47.82	47.71	47.82	47.82	-0.68%	324
Jul 29, 2026	48.37	48.37	48.15	48.15	48.15	-0.47%	429
Jul 28, 2026	47.96	48.38	47.94	48.38	48.38	1.68%	20,364
Jul 27, 2026	47.58	47.58	47.58	47.58	47.58	1.41%	93
Jul 24, 2026	47.07	47.07	46.89	46.92	46.92	1.39%	243
Jul 23, 2026	46.27	46.27	46.27	46.27	46.27	-0.63%	129
Jul 22, 2026	46.57	46.57	46.57	46.57	46.57	-0.91%	40
Jul 21, 2026	46.99	46.99	46.99	46.99	46.99	-0.48%	128
Jul 20, 2026	47.22	47.22	47.22	47.22	47.22	-0.18%	140
Jul 17, 2026	47.26	47.30	47.26	47.30	47.30	-0.66%	282
Jul 16, 2026	47.58	47.62	47.58	47.62	47.62	1.56%	173
Jul 15, 2026	46.88	46.88	46.88	46.88	46.88	0.52%	20
Jul 14, 2026	46.64	46.64	46.64	46.64	46.64	-0.66%	16
Jul 13, 2026	46.96	46.96	46.95	46.95	46.95	0.69%	240
Jul 10, 2026	46.63	46.63	46.63	46.63	46.63	0.34%	14
Jul 9, 2026	46.47	46.47	46.47	46.47	46.47	0.63%	112
Jul 8, 2026	46.28	46.28	46.18	46.18	46.18	-2.03%	201
Jul 7, 2026	47.14	47.14	47.13	47.13	47.13	0.41%	338
Jul 6, 2026	46.91	46.94	46.53	46.94	46.94	0.31%	2,593
Jul 2, 2026	46.79	46.79	46.79	46.79	46.79	0.79%	80
Jul 1, 2026	46.43	46.43	46.43	46.43	46.43	1.24%	28
Jun 30, 2026	45.83	45.86	45.83	45.86	45.86	0.41%	490
Jun 29, 2026	45.67	45.67	45.67	45.67	45.67	0.20%	18
Jun 26, 2026	45.58	45.58	45.58	45.58	45.58	1.57%	58
Jun 25, 2026	44.88	44.88	44.88	44.88	44.88	0.25%	8
Jun 24, 2026	44.86	44.86	44.86	44.86	44.77	1.04%	13
Jun 23, 2026	44.44	44.44	44.40	44.40	44.31	0.48%	201
Jun 22, 2026	44.18	44.18	44.18	44.18	44.09	-0.14%	10
Jun 18, 2026	44.25	44.25	44.25	44.25	44.16	0.32%	16
Jun 17, 2026	44.11	44.11	44.11	44.11	44.02	-1.83%	7
Jun 16, 2026	45.09	45.09	44.93	44.93	44.84	0.05%	245
Jun 15, 2026	45.40	45.40	44.91	44.91	44.81	-0.36%	477
Jun 12, 2026	45.13	45.13	45.07	45.07	44.98	0.72%	156
Jun 11, 2026	44.75	44.75	44.75	44.75	44.66	0.89%	37
Jun 10, 2026	44.35	44.35	44.35	44.35	44.26	-1.09%	14
Jun 9, 2026	45.17	45.17	44.84	44.84	44.75	1.20%	1,139
Jun 8, 2026	44.31	44.31	44.31	44.31	44.22	-0.22%	24
Jun 5, 2026	44.41	44.41	44.41	44.41	44.32	-0.61%	5
Jun 4, 2026	43.80	44.86	43.80	44.68	44.59	1.13%	356