SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	48.18	48.18	48.04	48.04	48.04	0.25%	329
Sep 18, 2026	47.87	47.92	47.82	47.92	47.92	-0.88%	2,317
Sep 17, 2026	48.51	48.51	48.34	48.34	48.34	-0.26%	349
Sep 16, 2026	48.55	48.85	48.47	48.47	48.47	-0.35%	1,288
Sep 15, 2026	48.86	48.89	48.64	48.64	48.64	-0.87%	1,689
Sep 14, 2026	49.07	49.07	49.06	49.06	49.06	1.26%	564
Sep 11, 2026	48.45	48.45	48.45	48.45	48.45	0.54%	127
Sep 10, 2026	48.17	48.19	48.17	48.19	48.19	-0.30%	543
Sep 9, 2026	48.30	48.34	48.30	48.34	48.34	-0.77%	206
Sep 8, 2026	48.71	48.71	48.71	48.71	48.71	-2.03%	65
Sep 4, 2026	49.73	49.73	49.72	49.72	49.72	-0.41%	411
Sep 3, 2026	49.70	49.93	49.70	49.93	49.93	0.91%	1,889
Sep 2, 2026	49.47	49.47	49.47	49.47	49.47	0.65%	126
Sep 1, 2026	49.51	49.51	49.15	49.15	49.15	-1.00%	414
Aug 31, 2026	49.65	49.65	49.65	49.65	49.65	-0.68%	624
Aug 28, 2026	49.99	49.99	49.99	49.99	49.99	-0.37%	188
Aug 27, 2026	50.18	50.18	50.18	50.18	50.17	0.14%	52
Aug 26, 2026	50.11	50.11	50.11	50.11	50.11	0.38%	30
Aug 25, 2026	49.75	49.92	49.75	49.92	49.92	-0.24%	382
Aug 24, 2026	50.05	50.06	49.98	50.04	50.04	0.18%	9,740
Aug 21, 2026	49.96	49.97	49.85	49.95	49.95	0.96%	1,075
Aug 20, 2026	49.47	49.47	49.47	49.47	49.47	-0.66%	47
Aug 19, 2026	50.22	50.22	49.80	49.80	49.80	0.56%	935
Aug 18, 2026	49.92	49.92	49.53	49.53	49.53	-0.03%	381
Aug 17, 2026	49.55	49.55	49.54	49.54	49.54	-1.20%	1,199
Aug 14, 2026	50.12	50.14	50.12	50.14	50.14	-0.44%	356
Aug 13, 2026	49.89	50.36	49.89	50.36	50.36	1.25%	3,703
Aug 12, 2026	49.74	49.74	49.74	49.74	49.74	-0.06%	525
Aug 11, 2026	49.88	49.88	49.77	49.77	49.77	-0.26%	3,708
Aug 10, 2026	49.97	49.97	49.90	49.90	49.90	0.19%	259
Aug 7, 2026	49.80	49.80	49.80	49.80	49.80	1.09%	188
Aug 6, 2026	49.27	49.27	49.27	49.27	49.27	-0.05%	242
Aug 5, 2026	49.41	49.41	49.29	49.29	49.29	0.53%	819
Aug 4, 2026	48.92	49.03	48.92	49.03	49.03	1.11%	352
Aug 3, 2026	48.59	48.59	48.49	48.49	48.49	1.74%	1,317
Jul 31, 2026	47.33	47.68	47.33	47.66	47.66	-0.33%	1,612
Jul 30, 2026	47.71	47.82	47.71	47.82	47.82	-0.68%	324
Jul 29, 2026	48.37	48.37	48.15	48.15	48.15	-0.47%	429
Jul 28, 2026	47.96	48.38	47.94	48.38	48.38	1.68%	20,364
Jul 27, 2026	47.58	47.58	47.58	47.58	47.58	1.41%	93
Jul 24, 2026	47.07	47.07	46.89	46.92	46.92	1.39%	243
Jul 23, 2026	46.27	46.27	46.27	46.27	46.27	-0.63%	129
Jul 22, 2026	46.57	46.57	46.57	46.57	46.57	-0.91%	40
Jul 21, 2026	46.99	46.99	46.99	46.99	46.99	-0.48%	128
Jul 20, 2026	47.22	47.22	47.22	47.22	47.22	-0.18%	140
Jul 17, 2026	47.26	47.30	47.26	47.30	47.30	-0.66%	282
Jul 16, 2026	47.58	47.62	47.58	47.62	47.62	1.56%	173
Jul 15, 2026	46.88	46.88	46.88	46.88	46.88	0.52%	20
Jul 14, 2026	46.64	46.64	46.64	46.64	46.64	-0.66%	16
Jul 13, 2026	46.96	46.96	46.95	46.95	46.95	0.69%	240