SRHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	45.83	45.86	45.83	45.86	45.86	0.41%	490
Jun 29, 2026	45.67	45.67	45.67	45.67	45.67	0.20%	18
Jun 26, 2026	45.58	45.58	45.58	45.58	45.58	1.57%	58
Jun 25, 2026	44.88	44.88	44.88	44.88	44.88	0.25%	8
Jun 24, 2026	44.86	44.86	44.86	44.86	44.77	1.04%	13
Jun 23, 2026	44.44	44.44	44.40	44.40	44.31	0.48%	201
Jun 22, 2026	44.18	44.18	44.18	44.18	44.09	-0.14%	10
Jun 18, 2026	44.25	44.25	44.25	44.25	44.16	0.32%	16
Jun 17, 2026	44.11	44.11	44.11	44.11	44.02	-1.83%	7
Jun 16, 2026	45.09	45.09	44.93	44.93	44.84	0.05%	245
Jun 15, 2026	45.40	45.40	44.91	44.91	44.81	-0.36%	477
Jun 12, 2026	45.13	45.13	45.07	45.07	44.98	0.72%	156
Jun 11, 2026	44.75	44.75	44.75	44.75	44.66	0.89%	37
Jun 10, 2026	44.35	44.35	44.35	44.35	44.26	-1.09%	14
Jun 9, 2026	45.17	45.17	44.84	44.84	44.75	1.20%	1,139
Jun 8, 2026	44.31	44.31	44.31	44.31	44.22	-0.22%	24
Jun 5, 2026	44.41	44.41	44.41	44.41	44.32	-0.61%	5
Jun 4, 2026	43.80	44.86	43.80	44.68	44.59	1.13%	356
Jun 3, 2026	44.18	44.18	44.18	44.18	44.09	-0.58%	25
Jun 2, 2026	44.44	44.44	44.44	44.44	44.35	-1.15%	335
Jun 1, 2026	44.96	44.96	44.96	44.96	44.86	1.03%	4
May 29, 2026	44.50	44.50	44.50	44.50	44.41	0.65%	4
May 28, 2026	44.21	44.21	44.21	44.21	44.12	0.78%	6
May 27, 2026	43.87	43.87	43.87	43.87	43.78	0.25%	15
May 26, 2026	43.76	43.76	43.76	43.76	43.67	0.15%	6
May 22, 2026	43.70	43.70	43.70	43.70	43.61	1.06%	6
May 21, 2026	43.24	43.24	43.24	43.24	43.15	-0.07%	10
May 20, 2026	43.27	43.27	43.27	43.27	43.18	0.83%	4
May 19, 2026	43.16	43.16	42.91	42.91	42.82	-0.74%	146
May 18, 2026	43.23	43.23	43.23	43.23	43.14	1.17%	14
May 15, 2026	42.73	42.73	42.73	42.73	42.64	-0.76%	22
May 14, 2026	43.06	43.06	43.06	43.06	42.97	0.30%	10
May 13, 2026	42.59	42.93	42.59	42.93	42.84	-0.93%	350
May 12, 2026	43.00	43.35	43.00	43.33	43.25	-0.04%	2,064
May 11, 2026	43.35	43.35	43.35	43.35	43.26	-1.26%	2,382
May 8, 2026	43.83	43.90	43.83	43.90	43.81	0.32%	3,029
May 7, 2026	43.76	43.76	43.76	43.76	43.67	-0.15%	50
May 6, 2026	43.83	43.83	43.83	43.83	43.74	0.07%	6
May 5, 2026	43.80	43.80	43.80	43.80	43.71	0.93%	59
May 4, 2026	43.41	43.41	43.35	43.40	43.31	-0.40%	347
May 1, 2026	43.57	43.57	43.57	43.57	43.48	-0.57%	68
Apr 30, 2026	42.54	43.82	42.54	43.82	43.73	0.50%	1,305
Apr 29, 2026	43.60	43.60	43.60	43.60	43.51	0.25%	132
Apr 28, 2026	43.49	43.49	43.49	43.49	43.40	0.30%	3
Apr 27, 2026	43.36	43.36	43.36	43.36	43.28	0.10%	26
Apr 24, 2026	43.21	43.32	43.21	43.32	43.23	-0.04%	485
Apr 23, 2026	43.34	43.34	43.34	43.34	43.25	-0.97%	78
Apr 22, 2026	43.78	43.83	43.76	43.76	43.67	-0.20%	4,890
Apr 21, 2026	44.60	44.60	43.85	43.85	43.76	-0.56%	1,433
Apr 20, 2026	44.14	44.14	44.10	44.10	44.01	0.40%	295