SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	53.58	53.58	52.93	52.93	52.93	-2.37%	1,426
Oct 28, 2025	54.21	54.21	54.21	54.21	54.21	-1.93%	23
Oct 27, 2025	55.28	55.28	55.28	55.28	55.28	0.04%	53
Oct 24, 2025	55.26	55.26	55.26	55.26	55.26	0.37%	43
Oct 23, 2025	55.05	55.05	55.05	55.05	55.05	-0.70%	40
Oct 22, 2025	55.44	55.44	55.44	55.44	55.12	0.30%	89
Oct 21, 2025	55.27	55.27	55.27	55.27	54.96	0.01%	15
Oct 20, 2025	55.06	55.27	55.06	55.27	54.95	0.51%	294
Oct 17, 2025	54.55	54.99	54.55	54.99	54.67	0.45%	447
Oct 16, 2025	54.74	54.74	54.74	54.74	54.43	-0.51%	25
Oct 15, 2025	55.02	55.02	55.02	55.02	54.71	1.04%	19
Oct 14, 2025	54.46	54.46	54.46	54.46	54.15	0.87%	73
Oct 13, 2025	53.99	53.99	53.99	53.99	53.68	0.48%	197
Oct 10, 2025	53.73	53.73	53.73	53.73	53.42	-1.23%	50
Oct 9, 2025	54.40	54.40	54.40	54.40	54.09	-0.87%	27
Oct 8, 2025	54.76	54.88	54.76	54.88	54.57	-0.26%	250
Oct 7, 2025	55.02	55.02	55.02	55.02	54.71	-0.40%	26
Oct 6, 2025	55.24	55.24	55.24	55.24	54.92	-0.80%	108
Oct 3, 2025	55.69	55.69	55.69	55.69	55.37	0.59%	230
Oct 2, 2025	55.29	55.36	55.29	55.36	55.04	-0.31%	216
Oct 1, 2025	55.53	55.53	55.53	55.53	55.21	0.25%	18
Sep 30, 2025	55.39	55.39	55.39	55.39	55.07	0.88%	124
Sep 29, 2025	54.91	54.91	54.91	54.91	54.59	-0.10%	14
Sep 26, 2025	54.96	54.96	54.96	54.96	54.65	0.83%	135
Sep 25, 2025	54.51	54.51	54.51	54.51	54.20	-1.06%	21
Sep 24, 2025	55.09	55.09	55.09	55.09	54.46	-0.84%	51
Sep 23, 2025	55.56	55.56	55.56	55.56	54.92	0.15%	13
Sep 22, 2025	55.47	55.47	55.47	55.47	54.84	0.16%	21
Sep 19, 2025	55.38	55.38	55.38	55.38	54.75	-0.50%	16
Sep 18, 2025	55.66	55.66	55.66	55.66	55.03	0.31%	18
Sep 17, 2025	55.49	55.49	55.49	55.49	54.86	-0.33%	33
Sep 16, 2025	55.68	55.68	55.68	55.68	55.04	-0.51%	11
Sep 15, 2025	55.96	55.96	55.96	55.96	55.32	-0.34%	81
Sep 12, 2025	56.15	56.15	56.15	56.15	55.51	-0.47%	13
Sep 11, 2025	56.42	56.42	56.42	56.42	55.77	1.30%	45
Sep 10, 2025	55.70	55.70	55.70	55.70	55.06	0.26%	26
Sep 9, 2025	55.55	55.55	55.55	55.55	54.92	-0.15%	16
Sep 8, 2025	55.64	55.64	55.64	55.64	55.00	-0.36%	61
Sep 5, 2025	55.84	55.84	55.84	55.84	55.20	0.64%	83
Sep 4, 2025	55.48	55.48	55.48	55.48	54.84	0.69%	29
Sep 3, 2025	55.10	55.10	55.10	55.10	54.47	0.25%	17
Sep 2, 2025	54.96	54.96	54.96	54.96	54.33	-1.54%	87
Aug 29, 2025	55.82	55.82	55.82	55.82	55.18	0.67%	13
Aug 28, 2025	55.45	55.45	55.45	55.45	54.81	-0.41%	26
Aug 27, 2025	55.67	55.67	55.67	55.67	55.03	1.34%	17
Aug 26, 2025	54.93	54.93	54.93	54.93	54.30	-0.17%	10
Aug 25, 2025	55.04	55.05	55.03	55.03	54.40	-0.55%	323
Aug 22, 2025	55.21	55.34	54.93	55.34	54.70	2.15%	5,745
Aug 21, 2025	54.19	54.19	54.17	54.17	53.55	-0.97%	161
Aug 20, 2025	54.70	54.70	54.70	54.70	53.76	0.25%	28