SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	54.12	54.12	54.12	54.12	54.12	0.81%	52
Apr 25, 2025	53.69	53.69	53.69	53.69	53.69	-0.16%	34
Apr 24, 2025	53.60	53.77	53.49	53.77	53.77	-0.10%	4,666
Apr 23, 2025	53.83	53.83	53.83	53.83	53.55	0.56%	22
Apr 22, 2025	53.53	53.53	53.53	53.53	53.25	1.91%	8
Apr 21, 2025	52.52	52.52	52.52	52.52	52.25	-1.82%	29
Apr 17, 2025	53.50	53.50	53.50	53.50	53.22	1.35%	7
Apr 16, 2025	52.78	52.78	52.78	52.78	52.51	-0.25%	107
Apr 15, 2025	52.92	52.92	52.92	52.92	52.65	0.26%	8
Apr 14, 2025	52.78	52.78	52.78	52.78	52.51	1.67%	25
Apr 11, 2025	50.49	51.91	50.47	51.91	51.65	1.62%	806
Apr 10, 2025	51.08	51.08	51.08	51.08	50.82	-3.01%	11
Apr 9, 2025	48.58	52.67	48.37	52.67	52.40	6.70%	922
Apr 8, 2025	51.87	51.87	49.36	49.36	49.11	-2.80%	221
Apr 7, 2025	51.31	51.31	50.79	50.79	50.53	-3.11%	306
Apr 4, 2025	53.98	53.98	52.42	52.42	52.15	-4.22%	1,085
Apr 3, 2025	54.72	54.72	54.72	54.72	54.44	-3.93%	13
Apr 2, 2025	56.25	56.96	56.25	56.96	56.67	0.79%	403
Apr 1, 2025	56.51	56.51	56.51	56.51	56.22	-0.08%	69
Mar 31, 2025	56.56	56.56	56.56	56.56	56.27	0.86%	26
Mar 28, 2025	56.08	56.08	56.08	56.08	55.79	-0.12%	47
Mar 27, 2025	56.15	56.15	56.15	56.15	55.86	-0.97%	4
Mar 26, 2025	56.70	56.70	56.70	56.70	56.07	0.80%	105
Mar 25, 2025	56.28	56.28	56.24	56.24	55.63	-1.46%	206
Mar 24, 2025	57.08	57.08	57.08	57.08	56.45	1.46%	13
Mar 21, 2025	56.25	56.25	56.25	56.25	55.63	-1.17%	11
Mar 20, 2025	56.92	56.92	56.92	56.92	56.29	-0.45%	36
Mar 19, 2025	57.18	57.18	57.18	57.18	56.55	0.15%	3
Mar 18, 2025	57.09	57.09	57.09	57.09	56.46	-0.34%	26
Mar 17, 2025	57.28	57.28	57.28	57.28	56.65	1.56%	29
Mar 14, 2025	56.18	56.40	56.18	56.40	55.78	2.10%	206
Mar 13, 2025	55.24	55.24	55.24	55.24	54.64	-1.79%	136
Mar 12, 2025	56.25	56.25	56.25	56.25	55.63	-0.68%	10
Mar 11, 2025	56.64	56.64	56.64	56.64	56.01	-1.10%	9
Mar 10, 2025	56.95	57.26	56.95	57.26	56.63	-1.17%	1,275
Mar 7, 2025	57.94	57.94	57.94	57.94	57.30	0.87%	7
Mar 6, 2025	57.44	57.44	57.44	57.44	56.81	-1.83%	32
Mar 5, 2025	58.51	58.51	58.51	58.51	57.87	1.13%	16
Mar 4, 2025	58.02	58.02	57.86	57.86	57.22	-1.10%	182
Mar 3, 2025	58.50	58.50	58.50	58.50	57.86	0.27%	306
Feb 28, 2025	58.35	58.35	58.35	58.35	57.70	1.04%	67
Feb 27, 2025	57.74	57.74	57.74	57.74	57.11	0.09%	55
Feb 26, 2025	58.07	58.07	57.69	57.69	56.73	-0.95%	116
Feb 25, 2025	58.25	58.25	58.25	58.25	57.28	0.99%	8
Feb 24, 2025	57.68	57.68	57.68	57.68	56.72	0.91%	78
Feb 21, 2025	57.16	57.16	57.16	57.16	56.21	-0.95%	20
Feb 20, 2025	57.71	57.71	57.71	57.71	56.75	-0.08%	31
Feb 19, 2025	57.75	57.75	57.75	57.75	56.79	-0.23%	124
Feb 18, 2025	57.89	57.89	57.89	57.89	56.92	0.39%	35
Feb 14, 2025	58.08	58.08	57.66	57.66	56.70	0.01%	165