SRH REIT Covered Call ETF (SRHR)
NYSEARCA: SRHR · Real-Time Price · USD
54.88
-0.14 (-0.26%)
At close: Oct 8, 2025, 4:00 PM EDT
54.88
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
SRHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 54.76 | 54.88 | 54.76 | 54.88 | - | -0.26% | 249 |
| Oct 7, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.40% | 26 |
| Oct 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.80% | 108 |
| Oct 3, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.59% | 230 |
| Oct 2, 2025 | 55.29 | 55.36 | 55.29 | 55.36 | 55.36 | -0.31% | 216 |
| Oct 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.25% | 18 |
| Sep 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.88% | 124 |
| Sep 29, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.10% | 14 |
| Sep 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.83% | 135 |
| Sep 25, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.06% | 21 |
| Sep 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 54.77 | -0.84% | 51 |
| Sep 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.24 | 0.15% | 13 |
| Sep 22, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.15 | 0.16% | 21 |
| Sep 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.07 | -0.50% | 16 |
| Sep 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.34 | 0.31% | 18 |
| Sep 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.17 | -0.33% | 33 |
| Sep 16, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.36 | -0.51% | 11 |
| Sep 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.64 | -0.34% | 81 |
| Sep 12, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 55.83 | -0.47% | 13 |
| Sep 11, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.09 | 1.30% | 45 |
| Sep 10, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.37 | 0.26% | 26 |
| Sep 9, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.23 | -0.15% | 16 |
| Sep 8, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.32 | -0.36% | 61 |
| Sep 5, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.51 | 0.64% | 83 |
| Sep 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.16 | 0.69% | 29 |
| Sep 3, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 54.78 | 0.25% | 17 |
| Sep 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.65 | -1.54% | 87 |
| Aug 29, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.50 | 0.67% | 13 |
| Aug 28, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.13 | -0.41% | 26 |
| Aug 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.35 | 1.34% | 17 |
| Aug 26, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.62 | -0.17% | 10 |
| Aug 25, 2025 | 55.04 | 55.05 | 55.03 | 55.03 | 54.71 | -0.55% | 323 |
| Aug 22, 2025 | 55.21 | 55.34 | 54.93 | 55.34 | 55.02 | 2.15% | 5,745 |
| Aug 21, 2025 | 54.19 | 54.19 | 54.17 | 54.17 | 53.86 | -0.97% | 161 |
| Aug 20, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.07 | 0.25% | 28 |
| Aug 19, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 53.94 | 1.51% | 23 |
| Aug 18, 2025 | 54.08 | 54.08 | 53.76 | 53.76 | 53.14 | -0.55% | 387 |
| Aug 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 53.43 | 0.33% | 153 |
| Aug 14, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.26 | -0.03% | 29 |
| Aug 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.27 | 0.44% | 23 |
| Aug 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.04 | 1.22% | 18 |
| Aug 11, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.40 | -0.61% | 57 |
| Aug 8, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 52.72 | -1.05% | 137 |
| Aug 7, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.28 | 0.57% | 26 |
| Aug 6, 2025 | 53.78 | 53.78 | 53.60 | 53.60 | 52.98 | -0.64% | 134 |
| Aug 5, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.32 | 0.59% | 11 |
| Aug 4, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.01 | 0.66% | 39 |
| Aug 1, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 52.66 | -0.62% | 10 |
| Jul 31, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 52.99 | -1.12% | 24 |
| Jul 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 53.59 | -1.51% | 59 |