SRH REIT Covered Call ETF (SRHR)
NYSEARCA: SRHR · Real-Time Price · USD
53.76
+0.72 (1.36%)
At close: Nov 21, 2025, 4:00 PM EST
53.76
0.00 (0.00%)
After-hours: Nov 21, 2025, 6:30 PM EST
SRHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 53.95 | 53.95 | 53.76 | 53.76 | 53.76 | 1.36% | 344 |
| Nov 20, 2025 | 53.69 | 53.69 | 53.04 | 53.04 | 53.04 | -0.39% | 502 |
| Nov 19, 2025 | 53.30 | 53.30 | 53.24 | 53.24 | 53.24 | -0.81% | 122 |
| Nov 18, 2025 | 53.51 | 53.68 | 53.51 | 53.68 | 53.68 | 0.58% | 133 |
| Nov 17, 2025 | 53.77 | 53.77 | 53.37 | 53.37 | 53.37 | -0.93% | 200 |
| Nov 14, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.47% | 49 |
| Nov 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.94% | 25 |
| Nov 12, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.72% | 47 |
| Nov 11, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.10% | 18 |
| Nov 10, 2025 | 53.69 | 53.93 | 53.69 | 53.93 | 53.93 | -0.28% | 829 |
| Nov 7, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.79% | 50 |
| Nov 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.13 | -0.23% | 34 |
| Nov 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.21% | 42 |
| Nov 4, 2025 | 53.05 | 53.27 | 53.05 | 53.15 | 53.15 | -0.17% | 447 |
| Nov 3, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.33% | 24 |
| Oct 31, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.34% | 52 |
| Oct 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.58% | 46 |
| Oct 29, 2025 | 53.58 | 53.58 | 52.93 | 52.93 | 52.93 | -2.37% | 1,426 |
| Oct 28, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.93% | 23 |
| Oct 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.04% | 53 |
| Oct 24, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.37% | 43 |
| Oct 23, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.70% | 40 |
| Oct 22, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.12 | 0.30% | 89 |
| Oct 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 54.96 | 0.01% | 15 |
| Oct 20, 2025 | 55.06 | 55.27 | 55.06 | 55.27 | 54.95 | 0.51% | 294 |
| Oct 17, 2025 | 54.55 | 54.99 | 54.55 | 54.99 | 54.67 | 0.45% | 447 |
| Oct 16, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.43 | -0.51% | 25 |
| Oct 15, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 54.71 | 1.04% | 19 |
| Oct 14, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.15 | 0.87% | 73 |
| Oct 13, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.68 | 0.48% | 197 |
| Oct 10, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.42 | -1.23% | 50 |
| Oct 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.09 | -0.87% | 27 |
| Oct 8, 2025 | 54.76 | 54.88 | 54.76 | 54.88 | 54.56 | -0.26% | 250 |
| Oct 7, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 54.71 | -0.40% | 26 |
| Oct 6, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 54.92 | -0.80% | 108 |
| Oct 3, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.37 | 0.59% | 230 |
| Oct 2, 2025 | 55.29 | 55.36 | 55.29 | 55.36 | 55.04 | -0.31% | 216 |
| Oct 1, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.21 | 0.25% | 18 |
| Sep 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.07 | 0.88% | 124 |
| Sep 29, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.59 | -0.10% | 14 |
| Sep 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.65 | 0.83% | 135 |
| Sep 25, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.20 | -1.06% | 21 |
| Sep 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 54.46 | -0.84% | 51 |
| Sep 23, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 54.92 | 0.15% | 13 |
| Sep 22, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 54.84 | 0.16% | 21 |
| Sep 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 54.75 | -0.50% | 16 |
| Sep 18, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.03 | 0.31% | 18 |
| Sep 17, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 54.86 | -0.33% | 33 |
| Sep 16, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.04 | -0.51% | 11 |
| Sep 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.32 | -0.34% | 81 |