SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	56.08	56.08	56.08	56.08	56.08	-0.12%	47
Mar 27, 2025	56.15	56.15	56.15	56.15	56.15	-0.97%	4
Mar 26, 2025	56.70	56.70	56.70	56.70	56.36	0.80%	105
Mar 25, 2025	56.28	56.28	56.24	56.24	55.91	-1.46%	206
Mar 24, 2025	57.08	57.08	57.08	57.08	56.74	1.46%	13
Mar 21, 2025	56.25	56.25	56.25	56.25	55.92	-1.17%	11
Mar 20, 2025	56.92	56.92	56.92	56.92	56.58	-0.45%	36
Mar 19, 2025	57.18	57.18	57.18	57.18	56.84	0.15%	3
Mar 18, 2025	57.09	57.09	57.09	57.09	56.75	-0.34%	26
Mar 17, 2025	57.28	57.28	57.28	57.28	56.94	1.56%	29
Mar 14, 2025	56.18	56.40	56.18	56.40	56.07	2.10%	206
Mar 13, 2025	55.24	55.24	55.24	55.24	54.92	-1.79%	136
Mar 12, 2025	56.25	56.25	56.25	56.25	55.92	-0.68%	10
Mar 11, 2025	56.64	56.64	56.64	56.64	56.30	-1.10%	9
Mar 10, 2025	56.95	57.26	56.95	57.26	56.93	-1.17%	1,275
Mar 7, 2025	57.94	57.94	57.94	57.94	57.60	0.87%	7
Mar 6, 2025	57.44	57.44	57.44	57.44	57.10	-1.83%	32
Mar 5, 2025	58.51	58.51	58.51	58.51	58.17	1.13%	16
Mar 4, 2025	58.02	58.02	57.86	57.86	57.52	-1.10%	182
Mar 3, 2025	58.50	58.50	58.50	58.50	58.16	0.27%	306
Feb 28, 2025	58.35	58.35	58.35	58.35	58.00	1.04%	67
Feb 27, 2025	57.74	57.74	57.74	57.74	57.40	0.09%	55
Feb 26, 2025	58.07	58.07	57.69	57.69	57.03	-0.95%	116
Feb 25, 2025	58.25	58.25	58.25	58.25	57.57	0.99%	8
Feb 24, 2025	57.68	57.68	57.68	57.68	57.01	0.91%	78
Feb 21, 2025	57.16	57.16	57.16	57.16	56.50	-0.95%	20
Feb 20, 2025	57.71	57.71	57.71	57.71	57.04	-0.08%	31
Feb 19, 2025	57.75	57.75	57.75	57.75	57.09	-0.23%	124
Feb 18, 2025	57.89	57.89	57.89	57.89	57.22	0.39%	35
Feb 14, 2025	58.08	58.08	57.66	57.66	57.00	0.01%	165
Feb 13, 2025	57.65	57.65	57.65	57.65	56.99	1.64%	5
Feb 12, 2025	56.90	56.90	56.65	56.73	56.07	-0.82%	487
Feb 11, 2025	57.19	57.19	57.19	57.19	56.53	0.39%	41
Feb 10, 2025	56.97	56.97	56.97	56.97	56.31	-0.28%	50
Feb 7, 2025	57.39	57.39	57.13	57.13	56.47	-0.13%	582
Feb 6, 2025	57.20	57.20	57.20	57.20	56.54	0.79%	29
Feb 5, 2025	56.43	56.76	56.39	56.76	56.10	0.61%	1,988
Feb 4, 2025	56.41	56.41	56.41	56.41	55.76	-0.10%	8
Feb 3, 2025	56.00	56.47	56.00	56.47	55.82	-0.41%	427
Jan 31, 2025	56.70	56.70	56.70	56.70	56.05	-0.16%	63
Jan 30, 2025	57.06	57.06	56.79	56.79	56.13	1.21%	488
Jan 29, 2025	56.11	56.11	56.11	56.11	55.46	-1.36%	43
Jan 28, 2025	56.88	56.88	56.88	56.88	56.23	-1.10%	111
Jan 27, 2025	57.29	57.52	57.29	57.52	56.85	1.05%	429
Jan 24, 2025	57.06	57.06	56.92	56.92	56.26	0.62%	507
Jan 23, 2025	56.57	56.57	56.57	56.57	55.91	-0.27%	63
Jan 22, 2025	56.72	56.72	56.72	56.72	55.76	-1.81%	13
Jan 21, 2025	57.70	57.76	57.70	57.76	56.78	1.26%	378
Jan 17, 2025	57.04	57.04	57.04	57.04	56.08	0.36%	113
Jan 16, 2025	56.26	56.84	56.26	56.84	55.88	1.38%	1,166