SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	55.69	56.26	55.69	56.08	-	0.69%	45
Sep 10, 2025	55.70	55.70	55.70	55.70	55.70	0.26%	26
Sep 9, 2025	55.55	55.55	55.55	55.55	55.55	-0.15%	16
Sep 8, 2025	55.64	55.64	55.64	55.64	55.64	-0.36%	61
Sep 5, 2025	55.84	55.84	55.84	55.84	55.84	0.64%	83
Sep 4, 2025	55.48	55.48	55.48	55.48	55.48	0.69%	29
Sep 3, 2025	55.10	55.10	55.10	55.10	55.10	0.25%	17
Sep 2, 2025	54.96	54.96	54.96	54.96	54.96	-1.54%	87
Aug 29, 2025	55.82	55.82	55.82	55.82	55.82	0.67%	13
Aug 28, 2025	55.45	55.45	55.45	55.45	55.45	-0.41%	26
Aug 27, 2025	55.67	55.67	55.67	55.67	55.67	1.34%	17
Aug 26, 2025	54.93	54.93	54.93	54.93	54.93	-0.17%	10
Aug 25, 2025	55.04	55.05	55.03	55.03	55.03	-0.55%	323
Aug 22, 2025	55.21	55.34	54.93	55.34	55.34	2.15%	5,745
Aug 21, 2025	54.19	54.19	54.17	54.17	54.17	-0.97%	161
Aug 20, 2025	54.70	54.70	54.70	54.70	54.39	0.25%	28
Aug 19, 2025	54.57	54.57	54.57	54.57	54.25	1.51%	23
Aug 18, 2025	54.08	54.08	53.76	53.76	53.45	-0.55%	387
Aug 15, 2025	54.05	54.05	54.05	54.05	53.74	0.33%	153
Aug 14, 2025	53.88	53.88	53.88	53.88	53.56	-0.03%	29
Aug 13, 2025	53.90	53.90	53.90	53.90	53.58	0.44%	23
Aug 12, 2025	53.66	53.66	53.66	53.66	53.35	1.22%	18
Aug 11, 2025	53.02	53.02	53.02	53.02	52.71	-0.61%	57
Aug 8, 2025	53.34	53.34	53.34	53.34	53.03	-1.05%	137
Aug 7, 2025	53.90	53.90	53.90	53.90	53.59	0.57%	26
Aug 6, 2025	53.78	53.78	53.60	53.60	53.29	-0.64%	134
Aug 5, 2025	53.94	53.94	53.94	53.94	53.63	0.59%	11
Aug 4, 2025	53.63	53.63	53.63	53.63	53.31	0.66%	39
Aug 1, 2025	53.28	53.28	53.28	53.28	52.97	-0.62%	10
Jul 31, 2025	53.61	53.61	53.61	53.61	53.30	-1.12%	24
Jul 30, 2025	54.22	54.22	54.22	54.22	53.90	-1.51%	59
Jul 29, 2025	55.05	55.05	55.05	55.05	54.73	1.27%	13
Jul 28, 2025	54.97	54.97	54.36	54.36	54.04	-1.34%	440
Jul 25, 2025	55.10	55.10	55.10	55.10	54.78	-0.43%	53
Jul 24, 2025	55.34	55.34	55.34	55.34	55.01	-1.24%	19
Jul 23, 2025	56.03	56.03	56.03	56.03	55.41	0.08%	26
Jul 22, 2025	55.98	55.98	55.98	55.98	55.37	1.51%	54
Jul 21, 2025	55.50	55.50	55.15	55.15	54.54	0.12%	234
Jul 18, 2025	55.08	55.08	55.08	55.08	54.47	0.11%	55
Jul 17, 2025	55.02	55.02	55.02	55.02	54.41	-0.04%	14
Jul 16, 2025	55.03	55.04	55.03	55.04	54.43	0.56%	581
Jul 15, 2025	54.74	54.74	54.74	54.74	54.13	-1.27%	23
Jul 14, 2025	55.44	55.44	55.44	55.44	54.83	0.45%	60
Jul 11, 2025	55.19	55.19	55.19	55.19	54.58	0.06%	27
Jul 10, 2025	55.16	55.16	55.16	55.16	54.55	0.61%	33
Jul 9, 2025	54.82	54.82	54.82	54.82	54.22	0.11%	63
Jul 8, 2025	54.76	54.76	54.76	54.76	54.16	0.16%	83
Jul 7, 2025	54.68	54.68	54.68	54.68	54.07	-1.24%	108
Jul 3, 2025	55.36	55.36	55.36	55.36	54.75	0.20%	37
Jul 2, 2025	55.25	55.25	55.25	55.25	54.64	0.49%	63