SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	54.90	54.90	54.77	54.77	54.77	0.32%	150
Jun 13, 2025	54.59	54.59	54.59	54.59	54.59	-1.12%	11
Jun 12, 2025	55.21	55.21	55.21	55.21	55.21	0.07%	142
Jun 11, 2025	55.68	55.69	55.17	55.17	55.17	-0.62%	377
Jun 10, 2025	55.05	55.52	55.05	55.52	55.52	0.88%	1,006
Jun 9, 2025	55.03	55.03	55.03	55.03	55.03	0.37%	11
Jun 6, 2025	54.83	54.83	54.83	54.83	54.83	0.92%	9
Jun 5, 2025	54.33	54.33	54.33	54.33	54.33	-0.27%	23
Jun 4, 2025	54.47	54.47	54.47	54.47	54.47	-0.03%	5
Jun 3, 2025	54.49	54.49	54.49	54.49	54.49	-0.01%	8
Jun 2, 2025	54.50	54.50	54.50	54.50	54.50	-0.05%	147
May 30, 2025	54.53	54.53	54.53	54.53	54.53	-0.12%	64
May 29, 2025	54.59	54.59	54.59	54.59	54.59	0.82%	9
May 28, 2025	54.10	54.15	54.10	54.15	54.15	-0.18%	122
May 27, 2025	54.25	54.25	54.25	54.25	54.25	1.97%	102
May 23, 2025	53.20	53.20	53.20	53.20	53.20	-0.07%	32
May 22, 2025	53.24	53.24	53.24	53.24	53.24	-0.94%	35
May 21, 2025	53.74	53.74	53.74	53.74	53.43	-2.55%	29
May 20, 2025	55.15	55.15	55.15	55.15	54.83	-0.83%	8
May 19, 2025	55.61	55.61	55.61	55.61	55.29	-0.36%	11
May 16, 2025	55.81	55.81	55.81	55.81	55.49	1.43%	17
May 15, 2025	55.02	55.02	55.02	55.02	54.70	1.34%	3
May 14, 2025	54.29	54.29	54.29	54.29	53.98	-1.19%	10
May 13, 2025	55.50	55.50	54.77	54.95	54.63	-0.92%	757
May 12, 2025	55.60	55.60	55.46	55.46	55.13	0.94%	219
May 9, 2025	54.87	55.08	54.87	54.94	54.62	0.69%	349
May 8, 2025	54.56	54.56	54.56	54.56	54.25	-0.12%	8
May 7, 2025	54.87	54.87	54.63	54.63	54.31	0.29%	204
May 6, 2025	54.47	54.47	54.47	54.47	54.15	-1.02%	9
May 5, 2025	55.03	55.03	55.03	55.03	54.71	-0.32%	78
May 2, 2025	55.21	55.21	55.21	55.21	54.89	1.28%	76
May 1, 2025	54.51	54.51	54.51	54.51	54.19	0.38%	9
Apr 30, 2025	54.30	54.30	54.30	54.30	53.99	0.65%	96
Apr 29, 2025	53.95	53.95	53.95	53.95	53.64	-0.32%	7
Apr 28, 2025	54.12	54.12	54.12	54.12	53.81	0.81%	52
Apr 25, 2025	53.69	53.69	53.69	53.69	53.38	-0.16%	34
Apr 24, 2025	53.60	53.77	53.49	53.77	53.46	-0.10%	4,666
Apr 23, 2025	53.83	53.83	53.83	53.83	53.24	0.56%	22
Apr 22, 2025	53.53	53.53	53.53	53.53	52.94	1.91%	8
Apr 21, 2025	52.52	52.52	52.52	52.52	51.95	-1.82%	29
Apr 17, 2025	53.50	53.50	53.50	53.50	52.91	1.35%	7
Apr 16, 2025	52.78	52.78	52.78	52.78	52.21	-0.25%	107
Apr 15, 2025	52.92	52.92	52.92	52.92	52.34	0.26%	8
Apr 14, 2025	52.78	52.78	52.78	52.78	52.20	1.67%	25
Apr 11, 2025	50.49	51.91	50.47	51.91	51.35	1.62%	806
Apr 10, 2025	51.08	51.08	51.08	51.08	50.53	-3.01%	11
Apr 9, 2025	48.58	52.67	48.37	52.67	52.10	6.70%	922
Apr 8, 2025	51.87	51.87	49.36	49.36	48.83	-2.80%	221
Apr 7, 2025	51.31	51.31	50.79	50.79	50.23	-3.11%	306
Apr 4, 2025	53.98	53.98	52.42	52.42	51.85	-4.22%	1,085