SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	55.66	55.66	55.66	55.66	55.66	1.36%	69
Feb 12, 2026	55.46	55.46	54.92	54.92	54.92	-1.15%	921
Feb 11, 2026	55.82	55.82	55.56	55.56	55.56	-1.24%	256
Feb 10, 2026	56.25	56.25	56.25	56.25	56.25	1.28%	180
Feb 9, 2026	55.15	55.54	55.15	55.54	55.54	0.22%	951
Feb 6, 2026	55.42	55.42	55.42	55.42	55.42	1.46%	39
Feb 5, 2026	54.60	54.62	54.60	54.62	54.62	-0.48%	134
Feb 4, 2026	54.88	54.88	54.88	54.88	54.88	1.65%	23
Feb 3, 2026	53.99	53.99	53.99	53.99	53.99	0.25%	39
Feb 2, 2026	53.86	53.86	53.86	53.86	53.86	-0.73%	19
Jan 30, 2026	53.84	54.25	53.84	54.25	54.25	0.19%	488
Jan 29, 2026	54.15	54.15	54.15	54.15	54.15	1.35%	18
Jan 28, 2026	53.43	53.43	53.43	53.43	53.43	-1.56%	19
Jan 27, 2026	54.28	54.28	54.28	54.28	54.28	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	54.20	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	54.51	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	54.47	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.92	0.32%	33
Jan 20, 2026	55.04	55.04	55.04	55.04	54.75	-1.63%	25
Jan 16, 2026	55.95	55.95	55.95	55.95	55.66	0.66%	25
Jan 15, 2026	55.59	55.59	55.59	55.59	55.29	1.35%	263
Jan 14, 2026	54.84	54.84	54.84	54.84	54.55	0.63%	38
Jan 13, 2026	54.50	54.50	54.50	54.50	54.21	0.36%	121
Jan 12, 2026	54.30	54.30	54.30	54.30	54.01	0.28%	17
Jan 9, 2026	54.15	54.15	54.15	54.15	53.86	0.48%	14
Jan 8, 2026	53.89	53.89	53.89	53.89	53.61	0.95%	20
Jan 7, 2026	53.40	53.40	53.38	53.38	53.10	-0.50%	480
Jan 6, 2026	53.65	53.65	53.65	53.65	53.37	1.18%	17
Jan 5, 2026	53.02	53.02	53.02	53.02	52.75	0.11%	24
Jan 2, 2026	52.97	52.97	52.97	52.97	52.69	-0.09%	85
Dec 31, 2025	53.01	53.01	53.01	53.01	52.74	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	53.00	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	52.71	0.16%	32
Dec 26, 2025	53.21	53.21	53.21	53.21	52.62	-0.12%	21
Dec 24, 2025	53.27	53.27	53.27	53.27	52.68	0.93%	22
Dec 23, 2025	52.78	52.78	52.78	52.78	52.20	-0.34%	80
Dec 22, 2025	52.96	52.96	52.96	52.96	52.37	0.57%	19
Dec 19, 2025	52.66	52.66	52.66	52.66	52.08	-0.51%	111
Dec 18, 2025	52.93	52.93	52.93	52.93	52.34	-0.36%	41
Dec 17, 2025	53.13	53.19	53.12	53.12	52.53	0.69%	330
Dec 16, 2025	53.13	53.19	52.76	52.76	52.17	-0.82%	4,211
Dec 15, 2025	53.19	53.19	53.19	53.19	52.60	0.26%	57
Dec 12, 2025	53.10	53.10	53.05	53.05	52.47	-0.11%	254
Dec 11, 2025	53.11	53.11	53.11	53.11	52.53	0.16%	66
Dec 10, 2025	53.09	53.29	53.03	53.03	52.44	0.62%	368
Dec 9, 2025	52.70	52.70	52.70	52.70	52.11	-0.18%	156
Dec 8, 2025	52.79	52.79	52.79	52.79	52.21	-0.80%	45
Dec 5, 2025	53.22	53.22	53.22	53.22	52.63	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	52.63	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	52.95	-0.49%	75