SRH REIT Covered Call ETF (SRHR)

SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	52.64	52.64	52.64	52.64	52.64	-	16
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	1.60%	32
Mar 30, 2026	51.81	51.81	51.81	51.81	51.81	0.32%	37
Mar 27, 2026	51.65	51.65	51.65	51.65	51.65	-1.41%	55
Mar 26, 2026	52.39	52.39	52.39	52.39	52.39	-0.74%	21
Mar 25, 2026	52.78	52.78	52.78	52.78	52.47	0.01%	189
Mar 24, 2026	52.77	52.77	52.77	52.77	52.47	-0.75%	14
Mar 23, 2026	53.17	53.17	53.17	53.17	52.86	1.24%	9
Mar 20, 2026	52.97	52.97	52.52	52.52	52.22	-2.99%	331
Mar 19, 2026	54.13	54.13	54.13	54.13	53.82	-0.53%	13
Mar 18, 2026	54.42	54.42	54.42	54.42	54.11	-1.33%	38
Mar 17, 2026	55.16	55.16	55.16	55.16	54.84	0.51%	13
Mar 16, 2026	54.88	54.88	54.88	54.88	54.57	0.78%	20
Mar 13, 2026	54.45	54.45	54.45	54.45	54.14	-0.14%	14
Mar 12, 2026	54.53	54.53	54.53	54.53	54.22	-0.64%	36
Mar 11, 2026	54.88	54.88	54.88	54.88	54.57	-0.88%	14
Mar 10, 2026	55.60	55.60	55.37	55.37	55.06	0.03%	143
Mar 9, 2026	55.60	55.60	55.36	55.36	55.04	0.03%	800
Mar 6, 2026	55.34	55.34	55.34	55.34	55.02	-1.41%	12
Mar 5, 2026	56.13	56.13	56.13	56.13	55.81	-0.95%	78
Mar 4, 2026	56.67	56.67	56.67	56.67	56.34	0.88%	55
Mar 3, 2026	56.17	56.17	56.17	56.17	55.85	-0.59%	100
Mar 2, 2026	56.51	56.51	56.51	56.51	56.18	0.43%	36
Feb 27, 2026	56.42	56.42	56.26	56.26	55.94	-0.24%	129
Feb 26, 2026	56.40	56.40	56.40	56.40	56.08	-0.03%	22
Feb 25, 2026	56.42	56.42	56.42	56.42	55.83	0.41%	35
Feb 24, 2026	56.19	56.19	56.19	56.19	55.60	0.12%	16
Feb 23, 2026	56.13	56.13	56.13	56.13	55.53	-0.40%	24
Feb 20, 2026	56.35	56.35	56.35	56.35	55.76	0.77%	132
Feb 19, 2026	55.92	55.92	55.92	55.92	55.33	-0.08%	50
Feb 18, 2026	55.96	55.96	55.96	55.96	55.38	-0.60%	28
Feb 17, 2026	56.30	56.30	56.30	56.30	55.71	1.14%	46
Feb 13, 2026	55.66	55.66	55.66	55.66	55.08	1.36%	69
Feb 12, 2026	55.46	55.46	54.92	54.92	54.34	-1.15%	921
Feb 11, 2026	55.82	55.82	55.56	55.56	54.97	-1.24%	256
Feb 10, 2026	56.25	56.25	56.25	56.25	55.66	1.28%	180
Feb 9, 2026	55.15	55.54	55.15	55.54	54.96	0.22%	951
Feb 6, 2026	55.42	55.42	55.42	55.42	54.84	1.46%	39
Feb 5, 2026	54.60	54.62	54.60	54.62	54.05	-0.48%	134
Feb 4, 2026	54.88	54.88	54.88	54.88	54.30	1.65%	23
Feb 3, 2026	53.99	53.99	53.99	53.99	53.42	0.25%	39
Feb 2, 2026	53.86	53.86	53.86	53.86	53.29	-0.73%	19
Jan 30, 2026	53.84	54.25	53.84	54.25	53.68	0.19%	490
Jan 29, 2026	54.15	54.15	54.15	54.15	53.58	1.35%	18
Jan 28, 2026	53.43	53.43	53.43	53.43	52.87	-1.56%	19
Jan 27, 2026	54.28	54.28	54.28	54.28	53.71	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	53.63	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	53.94	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	53.90	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.35	0.32%	33

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.