SRH REIT Covered Call ETF (SRHR)
NYSEARCA: SRHR · Real-Time Price · USD
53.40
+0.47 (0.89%)
Oct 30, 2025, 12:02 PM EDT - Market open

SRHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202553.5853.5852.9352.9352.93-2.37%1,426
Oct 28, 202554.2154.2154.2154.2154.21-1.93%23
Oct 27, 202555.2855.2855.2855.2855.280.04%53
Oct 24, 202555.2655.2655.2655.2655.260.37%43
Oct 23, 202555.0555.0555.0555.0555.05-0.70%40
Oct 22, 202555.4455.4455.4455.4455.120.30%89
Oct 21, 202555.2755.2755.2755.2754.960.01%15
Oct 20, 202555.0655.2755.0655.2754.950.51%294
Oct 17, 202554.5554.9954.5554.9954.670.45%447
Oct 16, 202554.7454.7454.7454.7454.43-0.51%25
Oct 15, 202555.0255.0255.0255.0254.711.04%19
Oct 14, 202554.4654.4654.4654.4654.150.87%73
Oct 13, 202553.9953.9953.9953.9953.680.48%197
Oct 10, 202553.7353.7353.7353.7353.42-1.23%50
Oct 9, 202554.4054.4054.4054.4054.09-0.87%27
Oct 8, 202554.7654.8854.7654.8854.57-0.26%250
Oct 7, 202555.0255.0255.0255.0254.71-0.40%26
Oct 6, 202555.2455.2455.2455.2454.92-0.80%108
Oct 3, 202555.6955.6955.6955.6955.370.59%230
Oct 2, 202555.2955.3655.2955.3655.04-0.31%216
Oct 1, 202555.5355.5355.5355.5355.210.25%18
Sep 30, 202555.3955.3955.3955.3955.070.88%124
Sep 29, 202554.9154.9154.9154.9154.59-0.10%14
Sep 26, 202554.9654.9654.9654.9654.650.83%135
Sep 25, 202554.5154.5154.5154.5154.20-1.06%21
Sep 24, 202555.0955.0955.0955.0954.46-0.84%51
Sep 23, 202555.5655.5655.5655.5654.920.15%13
Sep 22, 202555.4755.4755.4755.4754.840.16%21
Sep 19, 202555.3855.3855.3855.3854.75-0.50%16
Sep 18, 202555.6655.6655.6655.6655.030.31%18
Sep 17, 202555.4955.4955.4955.4954.86-0.33%33
Sep 16, 202555.6855.6855.6855.6855.04-0.51%11
Sep 15, 202555.9655.9655.9655.9655.32-0.34%81
Sep 12, 202556.1556.1556.1556.1555.51-0.47%13
Sep 11, 202556.4256.4256.4256.4255.771.30%45
Sep 10, 202555.7055.7055.7055.7055.060.26%26
Sep 9, 202555.5555.5555.5555.5554.92-0.15%16
Sep 8, 202555.6455.6455.6455.6455.00-0.36%61
Sep 5, 202555.8455.8455.8455.8455.200.64%83
Sep 4, 202555.4855.4855.4855.4854.840.69%29
Sep 3, 202555.1055.1055.1055.1054.470.25%17
Sep 2, 202554.9654.9654.9654.9654.33-1.54%87
Aug 29, 202555.8255.8255.8255.8255.180.67%13
Aug 28, 202555.4555.4555.4555.4554.81-0.41%26
Aug 27, 202555.6755.6755.6755.6755.031.34%17
Aug 26, 202554.9354.9354.9354.9354.30-0.17%10
Aug 25, 202555.0455.0555.0355.0354.40-0.55%323
Aug 22, 202555.2155.3454.9355.3454.702.15%5,745
Aug 21, 202554.1954.1954.1754.1753.55-0.97%161
Aug 20, 202554.7054.7054.7054.7053.760.25%28