SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	54.28	54.28	54.28	54.28	54.28	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	54.20	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	54.51	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	54.47	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.92	0.32%	33
Jan 20, 2026	55.04	55.04	55.04	55.04	54.75	-1.63%	25
Jan 16, 2026	55.95	55.95	55.95	55.95	55.66	0.66%	25
Jan 15, 2026	55.59	55.59	55.59	55.59	55.29	1.35%	263
Jan 14, 2026	54.84	54.84	54.84	54.84	54.55	0.63%	38
Jan 13, 2026	54.50	54.50	54.50	54.50	54.21	0.36%	121
Jan 12, 2026	54.30	54.30	54.30	54.30	54.01	0.28%	17
Jan 9, 2026	54.15	54.15	54.15	54.15	53.86	0.48%	14
Jan 8, 2026	53.89	53.89	53.89	53.89	53.61	0.95%	20
Jan 7, 2026	53.40	53.40	53.38	53.38	53.10	-0.50%	480
Jan 6, 2026	53.65	53.65	53.65	53.65	53.37	1.18%	17
Jan 5, 2026	53.02	53.02	53.02	53.02	52.75	0.11%	24
Jan 2, 2026	52.97	52.97	52.97	52.97	52.69	-0.09%	85
Dec 31, 2025	53.01	53.01	53.01	53.01	52.74	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	53.00	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	52.71	0.16%	32
Dec 26, 2025	53.21	53.21	53.21	53.21	52.62	-0.12%	21
Dec 24, 2025	53.27	53.27	53.27	53.27	52.68	0.93%	22
Dec 23, 2025	52.78	52.78	52.78	52.78	52.20	-0.34%	80
Dec 22, 2025	52.96	52.96	52.96	52.96	52.37	0.57%	19
Dec 19, 2025	52.66	52.66	52.66	52.66	52.08	-0.51%	111
Dec 18, 2025	52.93	52.93	52.93	52.93	52.34	-0.36%	41
Dec 17, 2025	53.13	53.19	53.12	53.12	52.53	0.69%	330
Dec 16, 2025	53.13	53.19	52.76	52.76	52.17	-0.82%	4,211
Dec 15, 2025	53.19	53.19	53.19	53.19	52.60	0.26%	57
Dec 12, 2025	53.10	53.10	53.05	53.05	52.47	-0.11%	254
Dec 11, 2025	53.11	53.11	53.11	53.11	52.53	0.16%	66
Dec 10, 2025	53.09	53.29	53.03	53.03	52.44	0.62%	368
Dec 9, 2025	52.70	52.70	52.70	52.70	52.11	-0.18%	156
Dec 8, 2025	52.79	52.79	52.79	52.79	52.21	-0.80%	45
Dec 5, 2025	53.22	53.22	53.22	53.22	52.63	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	52.63	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	52.95	-0.49%	75
Dec 2, 2025	53.84	53.90	53.75	53.81	53.21	-0.23%	2,096
Dec 1, 2025	53.90	53.93	53.90	53.93	53.33	-0.73%	142
Nov 28, 2025	54.33	54.33	54.33	54.33	53.73	-0.48%	26
Nov 26, 2025	54.87	54.87	54.59	54.59	53.66	0.50%	176
Nov 25, 2025	54.48	54.60	54.32	54.32	53.39	0.92%	219
Nov 24, 2025	53.80	53.82	53.80	53.82	52.91	0.12%	117
Nov 21, 2025	53.95	53.95	53.76	53.76	52.84	1.36%	344
Nov 20, 2025	53.69	53.69	53.04	53.04	52.13	-0.39%	502
Nov 19, 2025	53.30	53.30	53.24	53.24	52.34	-0.81%	122
Nov 18, 2025	53.51	53.68	53.51	53.68	52.77	0.58%	133
Nov 17, 2025	53.77	53.77	53.37	53.37	52.46	-0.93%	200
Nov 14, 2025	53.87	53.87	53.87	53.87	52.96	0.47%	49
Nov 13, 2025	53.62	53.62	53.62	53.62	52.71	-0.94%	25