SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	54.88	54.88	54.88	54.88	54.88	-0.88%	14
Mar 10, 2026	55.60	55.60	55.37	55.37	55.37	0.03%	143
Mar 9, 2026	55.60	55.60	55.36	55.36	55.36	0.03%	800
Mar 6, 2026	55.34	55.34	55.34	55.34	55.34	-1.41%	12
Mar 5, 2026	56.13	56.13	56.13	56.13	56.13	-0.95%	78
Mar 4, 2026	56.67	56.67	56.67	56.67	56.67	0.88%	55
Mar 3, 2026	56.17	56.17	56.17	56.17	56.17	-0.59%	100
Mar 2, 2026	56.51	56.51	56.51	56.51	56.50	0.43%	36
Feb 27, 2026	56.42	56.42	56.26	56.26	56.26	-0.24%	129
Feb 26, 2026	56.40	56.40	56.40	56.40	56.40	-0.03%	22
Feb 25, 2026	56.42	56.42	56.42	56.42	56.15	0.41%	35
Feb 24, 2026	56.19	56.19	56.19	56.19	55.92	0.12%	16
Feb 23, 2026	56.13	56.13	56.13	56.13	55.85	-0.40%	24
Feb 20, 2026	56.35	56.35	56.35	56.35	56.08	0.77%	132
Feb 19, 2026	55.92	55.92	55.92	55.92	55.65	-0.08%	50
Feb 18, 2026	55.96	55.96	55.96	55.96	55.69	-0.60%	28
Feb 17, 2026	56.30	56.30	56.30	56.30	56.03	1.14%	46
Feb 13, 2026	55.66	55.66	55.66	55.66	55.40	1.36%	69
Feb 12, 2026	55.46	55.46	54.92	54.92	54.65	-1.15%	921
Feb 11, 2026	55.82	55.82	55.56	55.56	55.29	-1.24%	256
Feb 10, 2026	56.25	56.25	56.25	56.25	55.98	1.28%	180
Feb 9, 2026	55.15	55.54	55.15	55.54	55.27	0.22%	951
Feb 6, 2026	55.42	55.42	55.42	55.42	55.15	1.46%	39
Feb 5, 2026	54.60	54.62	54.60	54.62	54.36	-0.48%	134
Feb 4, 2026	54.88	54.88	54.88	54.88	54.62	1.65%	23
Feb 3, 2026	53.99	53.99	53.99	53.99	53.73	0.25%	39
Feb 2, 2026	53.86	53.86	53.86	53.86	53.60	-0.73%	19
Jan 30, 2026	53.84	54.25	53.84	54.25	53.99	0.19%	490
Jan 29, 2026	54.15	54.15	54.15	54.15	53.89	1.35%	18
Jan 28, 2026	53.43	53.43	53.43	53.43	53.17	-1.56%	19
Jan 27, 2026	54.28	54.28	54.28	54.28	54.01	0.14%	17
Jan 26, 2026	54.20	54.20	54.20	54.20	53.94	-0.57%	24
Jan 23, 2026	54.23	54.51	54.23	54.51	54.25	0.07%	210
Jan 22, 2026	54.47	54.47	54.47	54.47	54.21	-1.35%	23
Jan 21, 2026	55.21	55.21	55.21	55.21	54.66	0.32%	33
Jan 20, 2026	55.04	55.04	55.04	55.04	54.48	-1.63%	25
Jan 16, 2026	55.95	55.95	55.95	55.95	55.39	0.66%	25
Jan 15, 2026	55.59	55.59	55.59	55.59	55.03	1.35%	263
Jan 14, 2026	54.84	54.84	54.84	54.84	54.29	0.63%	38
Jan 13, 2026	54.50	54.50	54.50	54.50	53.95	0.36%	121
Jan 12, 2026	54.30	54.30	54.30	54.30	53.75	0.28%	17
Jan 9, 2026	54.15	54.15	54.15	54.15	53.60	0.48%	14
Jan 8, 2026	53.89	53.89	53.89	53.89	53.35	0.95%	20
Jan 7, 2026	53.40	53.40	53.38	53.38	52.85	-0.50%	480
Jan 6, 2026	53.65	53.65	53.65	53.65	53.11	1.18%	17
Jan 5, 2026	53.02	53.02	53.02	53.02	52.49	0.11%	24
Jan 2, 2026	52.97	52.97	52.97	52.97	52.44	-0.09%	85
Dec 31, 2025	53.01	53.01	53.01	53.01	52.48	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	52.74	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	52.45	0.16%	32