SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	56.59	57.83	56.59	57.83	57.83	0.54%	213
Dec 23, 2024	57.52	57.52	57.52	57.52	57.52	0.24%	16
Dec 20, 2024	57.38	57.38	57.38	57.38	57.38	1.33%	59
Dec 19, 2024	56.63	56.63	56.63	56.63	56.63	-1.06%	68
Dec 18, 2024	57.24	57.24	57.24	57.24	57.24	-3.42%	37
Dec 17, 2024	59.35	59.35	59.26	59.26	59.26	-0.40%	711
Dec 16, 2024	59.50	59.50	59.50	59.50	59.50	-	9
Dec 13, 2024	59.51	59.51	59.51	59.51	59.51	0.01%	9
Dec 12, 2024	59.50	59.50	59.50	59.50	59.50	-0.13%	15
Dec 11, 2024	59.51	59.71	59.51	59.58	59.58	-0.22%	243
Dec 10, 2024	59.71	59.71	59.71	59.71	59.71	-1.12%	11
Dec 9, 2024	60.58	60.58	60.38	60.38	60.38	0.60%	331
Dec 6, 2024	60.02	60.02	60.02	60.02	60.02	-0.19%	87
Dec 5, 2024	60.14	60.14	60.14	60.14	60.14	-0.27%	47
Dec 4, 2024	60.30	60.30	60.30	60.30	60.30	0.08%	29
Dec 3, 2024	60.25	60.25	60.25	60.25	60.25	-0.23%	21
Dec 2, 2024	60.39	60.39	60.39	60.39	60.39	-0.81%	53
Nov 29, 2024	60.88	60.88	60.88	60.88	60.88	-0.40%	107
Nov 27, 2024	61.12	61.12	61.12	61.12	61.12	0.37%	6
Nov 26, 2024	60.90	60.90	60.90	60.90	60.90	-0.17%	34
Nov 25, 2024	61.09	61.09	61.00	61.00	61.00	1.49%	143
Nov 22, 2024	60.24	60.24	60.11	60.11	60.11	0.83%	241
Nov 21, 2024	59.61	59.61	59.61	59.61	59.61	0.33%	70
Nov 20, 2024	59.42	59.42	59.42	59.42	59.11	-0.26%	16
Nov 19, 2024	59.15	59.57	59.15	59.57	59.27	0.58%	208
Nov 18, 2024	59.10	59.34	59.10	59.23	58.93	0.52%	552
Nov 15, 2024	58.93	58.93	58.93	58.93	58.62	-0.16%	19
Nov 14, 2024	59.02	59.02	59.02	59.02	58.71	-1.29%	11
Nov 13, 2024	59.94	59.94	59.79	59.79	59.48	0.39%	613
Nov 12, 2024	59.94	59.94	59.56	59.56	59.25	-1.41%	240
Nov 11, 2024	61.05	61.21	60.41	60.41	60.10	-0.27%	634
Nov 8, 2024	60.63	60.63	60.57	60.57	60.26	0.58%	208
Nov 7, 2024	60.22	60.22	60.22	60.22	59.91	0.27%	14
Nov 6, 2024	60.09	60.09	60.05	60.05	59.74	0.20%	415
Nov 5, 2024	59.94	59.94	59.94	59.94	59.63	1.10%	35
Nov 4, 2024	59.28	59.28	59.28	59.28	58.98	0.75%	20
Nov 1, 2024	58.84	58.84	58.84	58.84	58.54	-1.17%	20
Oct 31, 2024	59.53	59.53	59.53	59.53	59.23	-1.35%	18
Oct 30, 2024	60.35	60.35	60.35	60.35	60.04	0.26%	44
Oct 29, 2024	60.19	60.19	60.19	60.19	59.88	-0.81%	87
Oct 28, 2024	60.68	60.68	60.68	60.68	60.37	0.42%	46
Oct 25, 2024	60.43	60.43	60.43	60.43	60.12	-1.06%	45
Oct 24, 2024	61.08	61.08	61.08	61.08	60.76	-0.56%	63
Oct 23, 2024	61.42	61.42	61.42	61.42	60.83	0.41%	4
Oct 22, 2024	61.17	61.17	61.17	61.17	60.58	0.19%	104
Oct 21, 2024	61.72	61.72	61.05	61.05	60.47	-1.88%	493
Oct 18, 2024	62.04	62.22	62.04	62.22	61.63	0.50%	1,617
Oct 17, 2024	61.91	61.91	61.91	61.91	61.32	-0.79%	29
Oct 16, 2024	62.40	62.40	62.40	62.40	61.81	1.02%	8
Oct 15, 2024	61.77	61.77	61.77	61.77	61.18	0.89%	7
Oct 14, 2024	61.23	61.23	61.23	61.23	60.64	0.70%	5
Oct 11, 2024	60.80	60.80	60.80	60.80	60.22	0.96%	8
Oct 10, 2024	60.22	60.22	60.22	60.22	59.65	-0.31%	9
Oct 9, 2024	60.41	60.41	60.41	60.41	59.83	-0.04%	40
Oct 8, 2024	60.43	60.43	60.43	60.43	59.85	0.05%	18
Oct 7, 2024	60.40	60.40	60.40	60.40	59.82	-0.73%	21
Oct 4, 2024	60.84	60.84	60.84	60.84	60.26	-0.05%	9
Oct 3, 2024	60.96	60.96	60.87	60.87	60.29	-0.51%	415
Oct 2, 2024	61.18	61.18	61.18	61.18	60.60	-0.26%	4
Oct 1, 2024	61.34	61.34	61.34	61.34	60.75	-0.81%	36
Sep 30, 2024	61.84	61.84	61.81	61.84	61.25	0.24%	499
Sep 27, 2024	61.79	61.79	61.69	61.69	61.10	-0.07%	238
Sep 26, 2024	61.73	61.73	61.73	61.73	61.15	-0.98%	17
Sep 25, 2024	62.34	62.34	62.34	62.34	61.47	-0.98%	6
Sep 24, 2024	62.96	62.96	62.96	62.96	62.08	0.25%	12
Sep 23, 2024	62.87	62.87	62.81	62.81	61.92	0.51%	210
Sep 20, 2024	62.50	62.50	62.48	62.48	61.61	-0.37%	106
Sep 19, 2024	62.71	62.71	62.71	62.71	61.83	1.08%	5
Sep 18, 2024	62.21	62.21	62.04	62.04	61.17	0.11%	612
Sep 17, 2024	61.98	61.98	61.98	61.98	61.11	-0.35%	3
Sep 16, 2024	62.19	62.19	62.19	62.19	61.32	0.46%	13
Sep 13, 2024	61.91	61.91	61.91	61.91	61.04	1.05%	26
Sep 12, 2024	61.27	61.27	61.27	61.27	60.41	0.77%	8
Sep 11, 2024	60.80	60.80	60.80	60.80	59.95	-0.17%	6
Sep 10, 2024	60.90	60.90	60.90	60.90	60.05	0.59%	92
Sep 9, 2024	60.55	60.55	60.55	60.55	59.70	0.39%	79
Sep 6, 2024	60.31	60.31	60.31	60.31	59.46	-0.46%	18
Sep 5, 2024	60.59	60.59	60.59	60.59	59.74	-0.53%	257
Sep 4, 2024	60.91	60.91	60.91	60.91	60.06	-0.01%	24
Sep 3, 2024	61.21	61.21	60.88	60.92	60.06	-0.63%	1,000
Aug 30, 2024	61.31	61.31	61.31	61.31	60.45	1.07%	7
Aug 29, 2024	60.81	60.81	60.66	60.66	59.81	0.01%	2,356
Aug 28, 2024	60.65	60.65	60.65	60.65	59.80	-0.27%	26
Aug 27, 2024	60.81	60.81	60.81	60.81	59.96	0.18%	20
Aug 26, 2024	60.71	60.71	60.71	60.71	59.86	-0.09%	15
Aug 23, 2024	60.76	60.76	60.76	60.76	59.91	1.69%	43
Aug 22, 2024	59.75	59.75	59.75	59.75	58.92	-0.39%	6
Aug 21, 2024	59.99	59.99	59.99	59.99	58.84	0.60%	2
Aug 20, 2024	59.63	59.63	59.63	59.63	58.49	-0.51%	10
Aug 19, 2024	59.93	59.93	59.93	59.93	58.79	0.85%	13
Aug 16, 2024	59.43	59.43	59.43	59.43	58.29	-0.20%	5
Aug 15, 2024	59.55	59.55	59.55	59.55	58.41	0.52%	209
Aug 14, 2024	59.24	59.24	59.24	59.24	58.11	0.67%	36
Aug 13, 2024	58.42	58.85	58.42	58.85	57.73	1.19%	175
Aug 12, 2024	58.16	58.16	58.16	58.16	57.05	-0.79%	56
Aug 9, 2024	58.62	58.62	58.62	58.62	57.50	0.41%	212
Aug 8, 2024	58.38	58.38	58.38	58.38	57.27	1.38%	8
Aug 7, 2024	57.59	57.59	57.59	57.59	56.49	-0.53%	12
Aug 6, 2024	57.90	57.90	57.90	57.90	56.79	1.94%	15
Aug 5, 2024	56.80	56.80	56.80	56.80	55.71	-3.25%	16