SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	60.19	60.19	60.19	60.19	60.19	-0.81%	87
Oct 28, 2024	60.68	60.68	60.68	60.68	60.68	0.42%	46
Oct 25, 2024	60.43	60.43	60.43	60.43	60.43	-1.06%	100
Oct 24, 2024	61.08	61.08	61.08	61.08	61.08	-0.56%	100
Oct 23, 2024	61.42	61.42	61.42	61.42	61.15	0.41%	100
Oct 22, 2024	61.17	61.17	61.17	61.17	60.90	0.20%	100
Oct 21, 2024	61.72	61.72	61.05	61.05	60.78	-1.88%	500
Oct 18, 2024	62.04	62.22	62.04	62.22	61.94	0.50%	1,600
Oct 17, 2024	61.91	61.91	61.91	61.91	61.64	-0.79%	100
Oct 16, 2024	62.40	62.40	62.40	62.40	62.13	1.02%	100
Oct 15, 2024	61.77	61.77	61.77	61.77	61.50	0.90%	100
Oct 14, 2024	61.22	61.22	61.22	61.22	60.96	0.69%	100
Oct 11, 2024	60.80	60.80	60.80	60.80	60.53	0.96%	100
Oct 10, 2024	60.22	60.22	60.22	60.22	59.96	-0.31%	100
Oct 9, 2024	60.41	60.41	60.41	60.41	60.14	-0.03%	100
Oct 8, 2024	60.43	60.43	60.43	60.43	60.16	0.05%	100
Oct 7, 2024	60.40	60.40	60.40	60.40	60.13	-0.72%	100
Oct 4, 2024	60.84	60.84	60.84	60.84	60.57	-0.05%	100
Oct 3, 2024	60.96	60.96	60.87	60.87	60.60	-0.51%	400
Oct 2, 2024	61.18	61.18	61.18	61.18	60.91	-0.26%	100
Oct 1, 2024	61.34	61.34	61.34	61.34	61.07	-0.81%	100
Sep 30, 2024	61.83	61.84	61.81	61.84	61.57	0.24%	500
Sep 27, 2024	61.79	61.79	61.69	61.69	61.42	-0.06%	200
Sep 26, 2024	61.73	61.73	61.73	61.73	61.46	-0.98%	100
Sep 25, 2024	62.34	62.34	62.34	62.34	61.79	-0.98%	100
Sep 24, 2024	62.96	62.96	62.96	62.96	62.40	0.24%	100
Sep 23, 2024	62.87	62.87	62.81	62.81	62.25	0.53%	200
Sep 20, 2024	62.50	62.50	62.48	62.48	61.93	-0.37%	100
Sep 19, 2024	62.71	62.71	62.71	62.71	62.16	1.08%	100
Sep 18, 2024	62.21	62.21	62.03	62.04	61.49	0.10%	600
Sep 17, 2024	61.98	61.98	61.98	61.98	61.42	-0.34%	100
Sep 16, 2024	62.19	62.19	62.19	62.19	61.64	0.45%	100
Sep 13, 2024	61.91	61.91	61.91	61.91	61.36	1.04%	100
Sep 12, 2024	61.27	61.27	61.27	61.27	60.72	0.77%	100
Sep 11, 2024	60.80	60.80	60.80	60.80	60.26	-0.16%	100
Sep 10, 2024	60.90	60.90	60.90	60.90	60.36	0.58%	100
Sep 9, 2024	60.55	60.55	60.55	60.55	60.01	0.40%	100
Sep 6, 2024	60.31	60.31	60.31	60.31	59.77	-0.46%	100
Sep 5, 2024	60.59	60.59	60.59	60.59	60.05	-0.53%	300
Sep 4, 2024	60.91	60.91	60.91	60.91	60.37	-0.02%	100
Sep 3, 2024	61.21	61.21	60.88	60.92	60.38	-0.64%	1,000
Aug 30, 2024	61.31	61.31	61.31	61.31	60.76	1.07%	100
Aug 29, 2024	60.81	60.81	60.66	60.66	60.12	0.02%	2,400
Aug 28, 2024	60.65	60.65	60.65	60.65	60.11	-0.26%	100
Aug 27, 2024	60.81	60.81	60.81	60.81	60.27	0.16%	100
Aug 26, 2024	60.71	60.71	60.71	60.71	60.17	-0.08%	100
Aug 23, 2024	60.76	60.76	60.76	60.76	60.22	1.69%	100
Aug 22, 2024	59.75	59.75	59.75	59.75	59.22	-0.40%	100
Aug 21, 2024	59.99	59.99	59.99	59.99	59.15	0.60%	100
Aug 20, 2024	59.63	59.63	59.63	59.63	58.79	-0.50%	100
Aug 19, 2024	59.93	59.93	59.93	59.93	59.09	0.84%	100
Aug 16, 2024	59.43	59.43	59.43	59.43	58.59	-0.20%	100
Aug 15, 2024	59.55	59.55	59.55	59.55	58.71	0.52%	200
Aug 14, 2024	59.24	59.24	59.24	59.24	58.41	0.66%	100
Aug 13, 2024	58.42	58.85	58.42	58.85	58.03	1.19%	200
Aug 12, 2024	58.16	58.16	58.16	58.16	57.34	-0.78%	100
Aug 9, 2024	58.62	58.62	58.62	58.62	57.80	0.41%	200
Aug 8, 2024	58.38	58.38	58.38	58.38	57.56	1.37%	100
Aug 7, 2024	57.59	57.59	57.59	57.59	56.78	-0.54%	100
Aug 6, 2024	57.90	57.90	57.90	57.90	57.08	1.94%	100
Aug 5, 2024	56.80	56.80	56.80	56.80	56.00	-3.24%	100
Aug 2, 2024	58.70	58.70	58.70	58.70	57.88	-0.71%	100
Aug 1, 2024	59.12	59.12	59.12	59.12	58.29	-0.05%	100
Jul 31, 2024	59.15	59.15	59.15	59.15	58.32	-0.15%	100
Jul 30, 2024	59.24	59.24	59.24	59.24	58.41	0.39%	100
Jul 29, 2024	59.01	59.01	59.01	59.01	58.18	0.34%	100
Jul 26, 2024	58.81	58.81	58.81	58.81	57.99	1.82%	100
Jul 25, 2024	57.76	57.76	57.76	57.76	56.95	-1.05%	100
Jul 24, 2024	58.37	58.37	58.37	58.37	57.26	-1.52%	100
Jul 23, 2024	59.27	59.27	59.27	59.27	58.14	0.42%	100
Jul 22, 2024	59.02	59.02	59.02	59.02	57.89	1.01%	100
Jul 19, 2024	58.43	58.43	58.43	58.43	57.31	-0.43%	100
Jul 18, 2024	58.68	58.68	58.68	58.68	57.55	-0.93%	100
Jul 17, 2024	59.23	59.23	59.23	59.23	58.10	0.27%	100
Jul 16, 2024	59.07	59.07	59.07	59.07	57.94	1.30%	100
Jul 15, 2024	58.31	58.31	58.31	58.31	57.19	0.86%	100
Jul 12, 2024	57.81	57.81	57.81	57.81	56.70	0.82%	100
Jul 11, 2024	57.34	57.34	57.34	57.34	56.25	2.61%	100
Jul 10, 2024	55.88	55.88	55.88	55.88	54.81	1.01%	100
Jul 9, 2024	55.32	55.32	55.32	55.32	54.26	-0.20%	100
Jul 8, 2024	55.34	55.58	55.34	55.43	54.37	0.34%	200
Jul 5, 2024	55.24	55.24	55.24	55.24	54.19	0.11%	100
Jul 3, 2024	55.18	55.18	55.18	55.18	54.12	-	100
Jul 2, 2024	55.18	55.18	55.18	55.18	54.12	0.24%	100
Jul 1, 2024	55.05	55.05	55.05	55.05	54.00	-1.10%	100
Jun 28, 2024	55.66	55.66	55.66	55.66	54.60	1.31%	100
Jun 27, 2024	54.94	54.94	54.94	54.94	53.88	0.11%	100
Jun 26, 2024	54.88	54.88	54.88	54.88	53.48	-0.42%	100
Jun 25, 2024	55.11	55.11	55.11	55.11	53.71	-1.22%	100
Jun 24, 2024	55.79	55.79	55.79	55.79	54.36	0.63%	100
Jun 21, 2024	55.44	55.44	55.44	55.44	54.03	0.51%	100
Jun 20, 2024	55.16	55.16	55.16	55.16	53.75	-0.18%	100
Jun 18, 2024	55.26	55.26	55.26	55.26	53.85	0.33%	100
Jun 17, 2024	55.08	55.08	55.08	55.08	53.67	0.13%	100
Jun 14, 2024	55.01	55.01	55.01	55.01	53.60	-0.31%	100
Jun 13, 2024	55.18	55.18	55.18	55.18	53.77	-0.02%	100
Jun 12, 2024	55.19	55.19	55.19	55.19	53.78	0.99%	100
Jun 11, 2024	54.65	54.65	54.65	54.65	53.26	-0.18%	100
Jun 10, 2024	54.75	54.75	54.75	54.75	53.35	0.22%	100
Jun 7, 2024	54.63	54.63	54.63	54.63	53.23	-0.94%	100