SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	53.01	53.01	53.01	53.01	53.01	-0.49%	86
Dec 30, 2025	53.28	53.28	53.28	53.28	53.28	-0.04%	20
Dec 29, 2025	53.30	53.30	53.30	53.30	52.98	0.16%	32
Dec 26, 2025	53.21	53.21	53.21	53.21	52.90	-0.12%	21
Dec 24, 2025	53.27	53.27	53.27	53.27	52.96	0.93%	22
Dec 23, 2025	52.78	52.78	52.78	52.78	52.47	-0.34%	80
Dec 22, 2025	52.96	52.96	52.96	52.96	52.65	0.57%	19
Dec 19, 2025	52.66	52.66	52.66	52.66	52.35	-0.51%	111
Dec 18, 2025	52.93	52.93	52.93	52.93	52.62	-0.36%	41
Dec 17, 2025	53.13	53.19	53.12	53.12	52.81	0.69%	330
Dec 16, 2025	53.13	53.19	52.76	52.76	52.45	-0.82%	4,211
Dec 15, 2025	53.19	53.19	53.19	53.19	52.88	0.26%	57
Dec 12, 2025	53.10	53.10	53.05	53.05	52.74	-0.11%	254
Dec 11, 2025	53.11	53.11	53.11	53.11	52.80	0.16%	66
Dec 10, 2025	53.09	53.29	53.03	53.03	52.72	0.62%	368
Dec 9, 2025	52.70	52.70	52.70	52.70	52.39	-0.18%	156
Dec 8, 2025	52.79	52.79	52.79	52.79	52.48	-0.80%	45
Dec 5, 2025	53.22	53.22	53.22	53.22	52.91	0.01%	62
Dec 4, 2025	53.22	53.22	53.22	53.22	52.90	-0.61%	163
Dec 3, 2025	53.54	53.54	53.54	53.54	53.23	-0.49%	75
Dec 2, 2025	53.84	53.90	53.75	53.81	53.49	-0.23%	2,096
Dec 1, 2025	53.90	53.93	53.90	53.93	53.61	-0.73%	142
Nov 28, 2025	54.33	54.33	54.33	54.33	54.01	-0.48%	26
Nov 26, 2025	54.87	54.87	54.59	54.59	53.94	0.50%	176
Nov 25, 2025	54.48	54.60	54.32	54.32	53.67	0.92%	219
Nov 24, 2025	53.80	53.82	53.80	53.82	53.19	0.12%	117
Nov 21, 2025	53.95	53.95	53.76	53.76	53.12	1.36%	344
Nov 20, 2025	53.69	53.69	53.04	53.04	52.41	-0.39%	502
Nov 19, 2025	53.30	53.30	53.24	53.24	52.61	-0.81%	122
Nov 18, 2025	53.51	53.68	53.51	53.68	53.04	0.58%	133
Nov 17, 2025	53.77	53.77	53.37	53.37	52.74	-0.93%	200
Nov 14, 2025	53.87	53.87	53.87	53.87	53.23	0.47%	49
Nov 13, 2025	53.62	53.62	53.62	53.62	52.99	-0.94%	25
Nov 12, 2025	54.13	54.13	54.13	54.13	53.49	-0.72%	47
Nov 11, 2025	54.53	54.53	54.53	54.53	53.88	1.10%	18
Nov 10, 2025	53.69	53.93	53.69	53.93	53.29	-0.28%	829
Nov 7, 2025	54.09	54.09	54.09	54.09	53.44	1.79%	50
Nov 6, 2025	53.14	53.14	53.14	53.14	52.50	-0.23%	34
Nov 5, 2025	53.26	53.26	53.26	53.26	52.62	0.21%	42
Nov 4, 2025	53.05	53.27	53.05	53.15	52.52	-0.17%	447
Nov 3, 2025	53.24	53.24	53.24	53.24	52.61	-0.33%	24
Oct 31, 2025	53.42	53.42	53.42	53.42	52.78	0.34%	52
Oct 30, 2025	53.23	53.23	53.23	53.23	52.60	0.58%	46
Oct 29, 2025	53.58	53.58	52.93	52.93	52.30	-2.37%	1,426
Oct 28, 2025	54.21	54.21	54.21	54.21	53.57	-1.93%	23
Oct 27, 2025	55.28	55.28	55.28	55.28	54.62	0.04%	53
Oct 24, 2025	55.26	55.26	55.26	55.26	54.60	0.37%	43
Oct 23, 2025	55.05	55.05	55.05	55.05	54.40	-0.70%	40
Oct 22, 2025	55.44	55.44	55.44	55.44	54.47	0.30%	89
Oct 21, 2025	55.27	55.27	55.27	55.27	54.30	0.01%	15