SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	54.61	55.21	54.41	54.41	54.41	-	7
Oct 28, 2026	54.11	54.41	54.11	54.41	54.41	-1.00%	210
Oct 27, 2026	54.96	54.96	54.96	54.96	54.95	-0.75%	11
Oct 26, 2026	55.37	55.37	55.37	55.37	55.37	0.43%	11
Oct 23, 2026	55.13	55.13	55.13	55.13	55.13	-0.33%	58
Oct 22, 2026	55.31	55.31	55.31	55.31	55.31	1.87%	13
Oct 21, 2026	54.81	54.81	54.60	54.60	54.30	-0.70%	208
Oct 20, 2026	54.98	54.98	54.98	54.98	54.68	2.02%	30
Oct 19, 2026	53.94	53.94	53.90	53.90	53.60	-1.06%	658
Oct 16, 2026	54.48	54.48	54.48	54.48	54.17	0.40%	28
Oct 15, 2026	54.26	54.26	54.26	54.26	53.96	1.60%	16
Oct 14, 2026	53.41	53.41	53.41	53.41	53.11	-1.54%	114
Oct 13, 2026	53.88	54.24	53.88	54.24	53.94	-0.01%	211
Oct 12, 2026	53.96	54.25	53.96	54.25	53.95	0.52%	525
Oct 9, 2026	53.97	53.97	53.97	53.97	53.67	0.22%	17
Oct 8, 2026	53.85	53.85	53.85	53.85	53.55	0.85%	69
Oct 7, 2026	53.40	53.40	53.40	53.40	53.10	-1.53%	27
Oct 6, 2026	54.22	54.22	54.22	54.22	53.92	0.37%	21
Oct 5, 2026	54.59	54.59	54.03	54.03	53.73	-0.58%	564
Oct 2, 2026	54.34	54.34	54.34	54.34	54.04	0.42%	30
Oct 1, 2026	54.11	54.11	54.11	54.11	53.81	-0.75%	37
Sep 30, 2026	54.52	54.52	54.52	54.52	54.22	-0.62%	101
Sep 29, 2026	54.90	54.90	54.87	54.87	54.56	-0.08%	146
Sep 28, 2026	54.91	54.91	54.91	54.91	54.60	-0.59%	31
Sep 25, 2026	55.23	55.23	55.23	55.23	54.93	0.19%	146
Sep 24, 2026	55.19	55.19	55.13	55.13	54.82	-0.37%	398
Sep 23, 2026	55.67	55.67	55.67	55.67	55.02	-1.48%	26
Sep 22, 2026	56.51	56.51	56.51	56.51	55.85	-0.10%	47
Sep 21, 2026	56.54	56.56	56.54	56.56	55.91	0.63%	243
Sep 18, 2026	56.21	56.21	56.21	56.21	55.56	-0.90%	68
Sep 17, 2026	56.72	56.72	56.72	56.72	56.06	0.47%	39
Sep 16, 2026	56.45	56.45	56.45	56.45	55.80	-0.71%	77
Sep 15, 2026	56.86	56.86	56.86	56.86	56.20	-0.48%	38
Sep 14, 2026	57.14	57.14	57.14	57.14	56.47	0.30%	17
Sep 11, 2026	56.97	56.97	56.97	56.97	56.31	0.59%	155
Sep 10, 2026	56.73	56.73	56.63	56.63	55.98	-0.60%	216
Sep 9, 2026	56.98	56.98	56.98	56.98	56.32	-0.88%	29
Sep 8, 2026	57.48	57.48	57.48	57.48	56.82	-0.57%	45
Sep 4, 2026	57.81	57.81	57.81	57.81	57.15	-0.28%	211
Sep 3, 2026	57.98	57.98	57.98	57.98	57.31	-0.03%	20
Sep 2, 2026	58.00	58.00	58.00	58.00	57.33	0.54%	41
Sep 1, 2026	57.88	57.88	57.68	57.68	57.02	-0.09%	119
Aug 31, 2026	57.80	57.80	57.74	57.74	57.07	-0.84%	190
Aug 28, 2026	58.23	58.23	58.23	58.23	57.55	-0.45%	113
Aug 27, 2026	58.53	58.53	58.49	58.49	57.81	-0.75%	577
Aug 26, 2026	59.25	59.25	59.25	59.25	58.24	-0.60%	88
Aug 25, 2026	59.60	59.60	59.60	59.60	58.59	-0.01%	41
Aug 24, 2026	59.52	59.61	59.48	59.61	58.60	0.71%	729
Aug 21, 2026	59.19	59.19	59.19	59.19	58.18	-0.14%	49
Aug 20, 2026	59.27	59.27	59.27	59.27	58.27	0.17%	79