SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.85	53.85	53.85	53.85	53.85	0.85%	69
Oct 7, 2026	53.40	53.40	53.40	53.40	53.40	-1.53%	26
Oct 6, 2026	54.22	54.22	54.22	54.22	54.22	0.37%	21
Oct 5, 2026	54.59	54.59	54.03	54.03	54.02	-0.58%	563
Oct 2, 2026	54.34	54.34	54.34	54.34	54.34	0.42%	29
Oct 1, 2026	54.11	54.11	54.11	54.11	54.11	-0.75%	35
Sep 30, 2026	54.52	54.52	54.52	54.52	54.52	-0.62%	100
Sep 29, 2026	54.90	54.90	54.87	54.87	54.86	-0.08%	146
Sep 28, 2026	54.91	54.91	54.91	54.91	54.91	-0.59%	31
Sep 25, 2026	55.23	55.23	55.23	55.23	55.23	0.19%	146
Sep 24, 2026	55.19	55.19	55.13	55.13	55.13	-0.37%	398
Sep 23, 2026	55.67	55.67	55.67	55.67	55.33	-1.48%	26
Sep 22, 2026	56.51	56.51	56.51	56.51	56.16	-0.10%	47
Sep 21, 2026	56.54	56.56	56.54	56.56	56.22	0.63%	243
Sep 18, 2026	56.21	56.21	56.21	56.21	55.87	-0.90%	68
Sep 17, 2026	56.72	56.72	56.72	56.72	56.37	0.47%	39
Sep 16, 2026	56.45	56.45	56.45	56.45	56.11	-0.71%	77
Sep 15, 2026	56.86	56.86	56.86	56.86	56.51	-0.48%	38
Sep 14, 2026	57.14	57.14	57.14	57.14	56.79	0.30%	17
Sep 11, 2026	56.97	56.97	56.97	56.97	56.62	0.59%	155
Sep 10, 2026	56.73	56.73	56.63	56.63	56.29	-0.60%	216
Sep 9, 2026	56.98	56.98	56.98	56.98	56.63	-0.88%	29
Sep 8, 2026	57.48	57.48	57.48	57.48	57.13	-0.57%	45
Sep 4, 2026	57.81	57.81	57.81	57.81	57.46	-0.28%	211
Sep 3, 2026	57.98	57.98	57.98	57.98	57.63	-0.03%	20
Sep 2, 2026	58.00	58.00	58.00	58.00	57.65	0.54%	41
Sep 1, 2026	57.88	57.88	57.68	57.68	57.33	-0.09%	119
Aug 31, 2026	57.80	57.80	57.74	57.74	57.39	-0.84%	190
Aug 28, 2026	58.23	58.23	58.23	58.23	57.87	-0.45%	113
Aug 27, 2026	58.53	58.53	58.49	58.49	58.13	-0.75%	577
Aug 26, 2026	59.25	59.25	59.25	59.25	58.57	-0.60%	88
Aug 25, 2026	59.60	59.60	59.60	59.60	58.92	-0.01%	41
Aug 24, 2026	59.52	59.61	59.48	59.61	58.92	0.71%	729
Aug 21, 2026	59.19	59.19	59.19	59.19	58.51	-0.14%	49
Aug 20, 2026	59.27	59.27	59.27	59.27	58.59	0.17%	79
Aug 19, 2026	59.17	59.17	59.17	59.17	58.49	1.28%	28
Aug 18, 2026	58.93	58.93	58.42	58.42	57.75	-0.15%	272
Aug 17, 2026	58.51	58.51	58.51	58.51	57.84	-0.80%	44
Aug 14, 2026	58.98	58.98	58.98	58.98	58.30	-0.05%	17
Aug 13, 2026	59.01	59.01	59.01	59.01	58.33	0.72%	159
Aug 12, 2026	58.52	58.67	58.52	58.59	57.91	0.37%	682
Aug 11, 2026	58.37	58.37	58.37	58.37	57.70	-0.64%	113
Aug 10, 2026	58.75	58.75	58.75	58.75	58.07	-1.61%	24
Aug 7, 2026	59.71	59.71	59.71	59.71	59.02	0.58%	19
Aug 6, 2026	59.77	59.77	59.36	59.36	58.68	-0.89%	184
Aug 5, 2026	59.78	59.90	59.78	59.90	59.21	-0.02%	355
Aug 4, 2026	59.91	59.91	59.91	59.91	59.22	-0.79%	98
Aug 3, 2026	60.39	60.39	60.39	60.39	59.69	0.06%	122
Jul 31, 2026	60.42	60.46	60.35	60.35	59.66	-0.71%	1,069
Jul 30, 2026	60.78	60.78	60.78	60.78	60.08	-1.36%	56