SRH REIT Covered Call ETF (SRHR)

SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	58.04	58.24	57.56	58.05	-	-	11
Jun 5, 2026	58.05	58.05	58.05	58.05	58.05	0.76%	14
Jun 4, 2026	57.61	57.61	57.61	57.61	57.61	1.20%	72
Jun 3, 2026	56.93	56.93	56.93	56.93	56.93	-0.47%	128
Jun 2, 2026	57.20	57.20	57.20	57.20	57.20	0.50%	48
Jun 1, 2026	56.91	56.91	56.91	56.91	56.91	-1.48%	33
May 29, 2026	57.76	57.76	57.76	57.76	57.76	-0.70%	76
May 28, 2026	58.17	58.17	58.17	58.17	58.17	-0.25%	30
May 27, 2026	58.32	58.32	58.32	58.32	58.32	0.02%	68
May 26, 2026	58.31	58.31	58.31	58.31	58.31	0.61%	40
May 22, 2026	58.00	58.00	57.95	57.95	57.95	0.25%	181
May 21, 2026	57.81	57.81	57.81	57.81	57.81	0.11%	13
May 20, 2026	58.09	58.09	58.09	58.09	57.75	1.56%	34
May 19, 2026	57.20	57.20	57.20	57.20	56.86	-0.13%	16
May 18, 2026	57.27	57.27	57.27	57.27	56.94	1.23%	93
May 15, 2026	56.58	56.58	56.58	56.58	56.24	-1.19%	132
May 14, 2026	57.26	57.26	57.26	57.26	56.92	-0.21%	38
May 13, 2026	57.38	57.38	57.38	57.38	57.04	-0.49%	22
May 12, 2026	57.66	57.66	57.66	57.66	57.32	-0.37%	26
May 11, 2026	57.87	57.87	57.87	57.87	57.53	-0.71%	147
May 8, 2026	58.29	58.29	58.29	58.29	57.95	0.80%	126
May 7, 2026	57.83	57.83	57.83	57.83	57.49	0.83%	54
May 6, 2026	57.17	57.35	57.17	57.35	57.01	2.01%	230
May 5, 2026	56.09	56.22	56.09	56.22	55.89	0.95%	264
May 4, 2026	55.69	55.69	55.69	55.69	55.36	-1.17%	30
May 1, 2026	56.35	56.35	56.35	56.35	56.02	0.13%	32
Apr 30, 2026	56.28	56.28	56.28	56.28	55.95	0.98%	27
Apr 29, 2026	55.73	55.73	55.73	55.73	55.40	-0.65%	48
Apr 28, 2026	56.09	56.09	56.09	56.09	55.76	0.85%	47
Apr 27, 2026	55.62	55.62	55.62	55.62	55.30	-0.09%	50
Apr 24, 2026	55.67	55.67	55.67	55.67	55.34	0.01%	193
Apr 23, 2026	55.67	55.67	55.67	55.67	55.34	0.95%	46
Apr 22, 2026	55.42	55.42	55.42	55.42	54.82	-1.14%	85
Apr 21, 2026	56.55	56.55	56.06	56.06	55.45	-1.25%	183
Apr 20, 2026	56.67	56.77	56.67	56.77	56.15	0.07%	918
Apr 17, 2026	56.73	56.73	56.73	56.73	56.12	1.72%	69
Apr 16, 2026	55.77	55.77	55.77	55.77	55.17	0.49%	38
Apr 15, 2026	55.47	55.50	55.26	55.50	54.90	0.08%	326
Apr 14, 2026	55.45	55.45	55.45	55.45	54.85	1.15%	48
Apr 13, 2026	54.82	54.82	54.82	54.82	54.23	0.26%	160
Apr 10, 2026	54.68	54.68	54.68	54.68	54.09	0.38%	9
Apr 9, 2026	53.73	54.47	53.73	54.47	53.88	0.50%	165
Apr 8, 2026	53.94	54.20	53.90	54.20	53.61	1.79%	2,508
Apr 7, 2026	53.25	53.25	53.25	53.25	52.67	0.51%	63
Apr 6, 2026	52.97	52.97	52.97	52.97	52.40	-0.13%	69
Apr 2, 2026	53.04	53.04	53.04	53.04	52.47	0.77%	33
Apr 1, 2026	52.64	52.64	52.64	52.64	52.07	-	16
Mar 31, 2026	52.64	52.64	52.64	52.64	52.07	1.60%	32
Mar 30, 2026	51.81	51.81	51.81	51.81	51.25	0.32%	37
Mar 27, 2026	51.65	51.65	51.65	51.65	51.09	-1.41%	55

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.