SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.51	61.51	61.51	61.51	61.51	-0.16%	26
Jul 16, 2026	61.61	61.61	61.61	61.61	61.61	2.56%	134
Jul 15, 2026	60.08	60.08	60.08	60.08	60.07	0.21%	15
Jul 14, 2026	59.95	59.95	59.95	59.95	59.95	0.17%	178
Jul 13, 2026	59.84	59.84	59.84	59.84	59.84	0.54%	48
Jul 10, 2026	59.52	59.52	59.52	59.52	59.52	-0.40%	16
Jul 9, 2026	59.76	59.76	59.76	59.76	59.76	0.24%	39
Jul 8, 2026	59.61	59.61	59.61	59.61	59.61	-1.21%	29
Jul 7, 2026	60.35	60.35	60.35	60.35	60.35	0.78%	18
Jul 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.76%	82
Jul 2, 2026	60.34	60.34	60.34	60.34	60.34	1.14%	16
Jul 1, 2026	59.66	59.66	59.66	59.66	59.66	0.37%	152
Jun 30, 2026	59.44	59.44	59.44	59.44	59.44	-0.86%	84
Jun 29, 2026	59.96	59.96	59.96	59.96	59.96	-0.05%	46
Jun 26, 2026	59.99	59.99	59.99	59.99	59.99	1.29%	42
Jun 25, 2026	59.22	59.22	59.22	59.22	59.22	0.55%	77
Jun 24, 2026	59.20	59.20	59.20	59.20	58.90	0.44%	48
Jun 23, 2026	58.94	58.94	58.94	58.94	58.64	1.21%	32
Jun 22, 2026	58.24	58.24	58.24	58.24	57.94	0.62%	16
Jun 18, 2026	58.19	58.19	57.88	57.88	57.58	0.56%	184
Jun 17, 2026	57.56	57.56	57.56	57.56	57.26	-1.89%	22
Jun 16, 2026	58.66	58.66	58.66	58.66	58.36	-0.29%	34
Jun 15, 2026	58.84	58.84	58.84	58.84	58.53	-0.85%	16
Jun 12, 2026	59.34	59.34	59.34	59.34	59.03	0.76%	16
Jun 11, 2026	58.89	58.89	58.89	58.89	58.59	0.06%	9
Jun 10, 2026	58.86	58.86	58.86	58.86	58.55	0.01%	135
Jun 9, 2026	58.85	58.85	58.85	58.85	58.55	2.07%	24
Jun 8, 2026	57.66	57.66	57.66	57.66	57.36	-0.66%	18
Jun 5, 2026	58.05	58.05	58.05	58.05	57.75	0.76%	14
Jun 4, 2026	57.61	57.61	57.61	57.61	57.31	1.20%	72
Jun 3, 2026	56.93	56.93	56.93	56.93	56.64	-0.47%	128
Jun 2, 2026	57.20	57.20	57.20	57.20	56.90	0.50%	48
Jun 1, 2026	56.91	56.91	56.91	56.91	56.62	-1.48%	33
May 29, 2026	57.76	57.76	57.76	57.76	57.47	-0.70%	76
May 28, 2026	58.17	58.17	58.17	58.17	57.87	-0.25%	30
May 27, 2026	58.32	58.32	58.32	58.32	58.02	0.02%	68
May 26, 2026	58.31	58.31	58.31	58.31	58.01	0.61%	40
May 22, 2026	58.00	58.00	57.95	57.95	57.65	0.25%	181
May 21, 2026	57.81	57.81	57.81	57.81	57.51	0.11%	13
May 20, 2026	58.09	58.09	58.09	58.09	57.45	1.56%	34
May 19, 2026	57.20	57.20	57.20	57.20	56.57	-0.13%	16
May 18, 2026	57.27	57.27	57.27	57.27	56.64	1.23%	93
May 15, 2026	56.58	56.58	56.58	56.58	55.95	-1.19%	132
May 14, 2026	57.26	57.26	57.26	57.26	56.63	-0.21%	38
May 13, 2026	57.38	57.38	57.38	57.38	56.75	-0.49%	22
May 12, 2026	57.66	57.66	57.66	57.66	57.03	-0.37%	26
May 11, 2026	57.87	57.87	57.87	57.87	57.24	-0.71%	147
May 8, 2026	58.29	58.29	58.29	58.29	57.65	0.80%	126
May 7, 2026	57.83	57.83	57.83	57.83	57.19	0.83%	54
May 6, 2026	57.17	57.35	57.17	57.35	56.72	2.01%	230