SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	58.23	58.23	58.23	58.23	58.22	-0.45%	113
Aug 27, 2026	58.53	58.53	58.49	58.49	58.49	-0.75%	577
Aug 26, 2026	59.25	59.25	59.25	59.25	58.92	-0.60%	88
Aug 25, 2026	59.60	59.60	59.60	59.60	59.28	-0.01%	41
Aug 24, 2026	59.52	59.61	59.48	59.61	59.28	0.71%	729
Aug 21, 2026	59.19	59.19	59.19	59.19	58.86	-0.14%	49
Aug 20, 2026	59.27	59.27	59.27	59.27	58.95	0.17%	79
Aug 19, 2026	59.17	59.17	59.17	59.17	58.85	1.28%	28
Aug 18, 2026	58.93	58.93	58.42	58.42	58.10	-0.15%	272
Aug 17, 2026	58.51	58.51	58.51	58.51	58.19	-0.80%	44
Aug 14, 2026	58.98	58.98	58.98	58.98	58.66	-0.05%	17
Aug 13, 2026	59.01	59.01	59.01	59.01	58.69	0.72%	159
Aug 12, 2026	58.52	58.67	58.52	58.59	58.27	0.37%	682
Aug 11, 2026	58.37	58.37	58.37	58.37	58.05	-0.64%	113
Aug 10, 2026	58.75	58.75	58.75	58.75	58.43	-1.61%	24
Aug 7, 2026	59.71	59.71	59.71	59.71	59.38	0.58%	19
Aug 6, 2026	59.77	59.77	59.36	59.36	59.04	-0.89%	184
Aug 5, 2026	59.78	59.90	59.78	59.90	59.57	-0.02%	355
Aug 4, 2026	59.91	59.91	59.91	59.91	59.58	-0.79%	98
Aug 3, 2026	60.39	60.39	60.39	60.39	60.06	0.06%	122
Jul 31, 2026	60.42	60.46	60.35	60.35	60.02	-0.71%	1,069
Jul 30, 2026	60.78	60.78	60.78	60.78	60.45	-1.36%	56
Jul 29, 2026	61.62	61.62	61.62	61.62	61.28	0.03%	46
Jul 28, 2026	61.60	61.60	61.60	61.60	61.26	0.55%	172
Jul 27, 2026	61.26	61.26	61.26	61.26	60.93	0.35%	21
Jul 24, 2026	61.05	61.05	61.05	61.05	60.72	1.34%	1,196
Jul 23, 2026	60.65	60.65	60.24	60.24	59.91	-0.75%	749
Jul 22, 2026	61.27	61.27	60.98	60.98	60.37	-0.66%	368
Jul 21, 2026	61.39	61.39	61.39	61.39	60.77	0.39%	79
Jul 20, 2026	61.15	61.15	61.15	61.15	60.53	-0.59%	147
Jul 17, 2026	61.51	61.51	61.51	61.51	60.89	-0.16%	26
Jul 16, 2026	61.61	61.61	61.61	61.61	60.99	2.56%	134
Jul 15, 2026	60.08	60.08	60.08	60.08	59.47	0.21%	15
Jul 14, 2026	59.95	59.95	59.95	59.95	59.34	0.17%	178
Jul 13, 2026	59.84	59.84	59.84	59.84	59.24	0.54%	48
Jul 10, 2026	59.52	59.52	59.52	59.52	58.92	-0.40%	16
Jul 9, 2026	59.76	59.76	59.76	59.76	59.15	0.24%	39
Jul 8, 2026	59.61	59.61	59.61	59.61	59.01	-1.21%	29
Jul 7, 2026	60.35	60.35	60.35	60.35	59.74	0.78%	18
Jul 6, 2026	59.88	59.88	59.88	59.88	59.27	-0.76%	82
Jul 2, 2026	60.34	60.34	60.34	60.34	59.73	1.14%	16
Jul 1, 2026	59.66	59.66	59.66	59.66	59.06	0.37%	152
Jun 30, 2026	59.44	59.44	59.44	59.44	58.84	-0.86%	84
Jun 29, 2026	59.96	59.96	59.96	59.96	59.35	-0.05%	46
Jun 26, 2026	59.99	59.99	59.99	59.99	59.38	1.29%	42
Jun 25, 2026	59.22	59.22	59.22	59.22	58.62	0.55%	77
Jun 24, 2026	59.20	59.20	59.20	59.20	58.30	0.44%	48
Jun 23, 2026	58.94	58.94	58.94	58.94	58.05	1.21%	32
Jun 22, 2026	58.24	58.24	58.24	58.24	57.35	0.62%	16
Jun 18, 2026	58.19	58.19	57.88	57.88	57.00	0.56%	184