SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.99	59.99	59.99	59.99	59.99	1.29%	42
Jun 25, 2026	59.22	59.22	59.22	59.22	59.22	0.55%	77
Jun 24, 2026	59.20	59.20	59.20	59.20	58.90	0.44%	48
Jun 23, 2026	58.94	58.94	58.94	58.94	58.64	1.21%	32
Jun 22, 2026	58.24	58.24	58.24	58.24	57.94	0.62%	16
Jun 18, 2026	58.19	58.19	57.88	57.88	57.58	0.56%	184
Jun 17, 2026	57.56	57.56	57.56	57.56	57.26	-1.89%	22
Jun 16, 2026	58.66	58.66	58.66	58.66	58.36	-0.29%	34
Jun 15, 2026	58.84	58.84	58.84	58.84	58.53	-0.85%	16
Jun 12, 2026	59.34	59.34	59.34	59.34	59.03	0.76%	16
Jun 11, 2026	58.89	58.89	58.89	58.89	58.59	0.06%	9
Jun 10, 2026	58.86	58.86	58.86	58.86	58.55	0.01%	135
Jun 9, 2026	58.85	58.85	58.85	58.85	58.55	2.07%	24
Jun 8, 2026	57.66	57.66	57.66	57.66	57.36	-0.66%	18
Jun 5, 2026	58.05	58.05	58.05	58.05	57.75	0.76%	14
Jun 4, 2026	57.61	57.61	57.61	57.61	57.31	1.20%	72
Jun 3, 2026	56.93	56.93	56.93	56.93	56.64	-0.47%	128
Jun 2, 2026	57.20	57.20	57.20	57.20	56.90	0.50%	48
Jun 1, 2026	56.91	56.91	56.91	56.91	56.62	-1.48%	33
May 29, 2026	57.76	57.76	57.76	57.76	57.47	-0.70%	76
May 28, 2026	58.17	58.17	58.17	58.17	57.87	-0.25%	30
May 27, 2026	58.32	58.32	58.32	58.32	58.02	0.02%	68
May 26, 2026	58.31	58.31	58.31	58.31	58.01	0.61%	40
May 22, 2026	58.00	58.00	57.95	57.95	57.65	0.25%	181
May 21, 2026	57.81	57.81	57.81	57.81	57.51	0.11%	13
May 20, 2026	58.09	58.09	58.09	58.09	57.45	1.56%	34
May 19, 2026	57.20	57.20	57.20	57.20	56.57	-0.13%	16
May 18, 2026	57.27	57.27	57.27	57.27	56.64	1.23%	93
May 15, 2026	56.58	56.58	56.58	56.58	55.95	-1.19%	132
May 14, 2026	57.26	57.26	57.26	57.26	56.63	-0.21%	38
May 13, 2026	57.38	57.38	57.38	57.38	56.75	-0.49%	22
May 12, 2026	57.66	57.66	57.66	57.66	57.03	-0.37%	26
May 11, 2026	57.87	57.87	57.87	57.87	57.24	-0.71%	147
May 8, 2026	58.29	58.29	58.29	58.29	57.65	0.80%	126
May 7, 2026	57.83	57.83	57.83	57.83	57.19	0.83%	54
May 6, 2026	57.17	57.35	57.17	57.35	56.72	2.01%	230
May 5, 2026	56.09	56.22	56.09	56.22	55.60	0.95%	264
May 4, 2026	55.69	55.69	55.69	55.69	55.08	-1.17%	30
May 1, 2026	56.35	56.35	56.35	56.35	55.73	0.13%	32
Apr 30, 2026	56.28	56.28	56.28	56.28	55.66	0.98%	27
Apr 29, 2026	55.73	55.73	55.73	55.73	55.12	-0.65%	48
Apr 28, 2026	56.09	56.09	56.09	56.09	55.48	0.85%	47
Apr 27, 2026	55.62	55.62	55.62	55.62	55.01	-0.09%	50
Apr 24, 2026	55.67	55.67	55.67	55.67	55.06	0.01%	193
Apr 23, 2026	55.67	55.67	55.67	55.67	55.06	0.95%	46
Apr 22, 2026	55.42	55.42	55.42	55.42	54.54	-1.14%	85
Apr 21, 2026	56.55	56.55	56.06	56.06	55.17	-1.25%	183
Apr 20, 2026	56.67	56.77	56.67	56.77	55.87	0.07%	918
Apr 17, 2026	56.73	56.73	56.73	56.73	55.83	1.72%	69
Apr 16, 2026	55.77	55.77	55.77	55.77	54.88	0.49%	38