SRHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	57.27	57.27	57.27	57.27	57.27	1.23%	93
May 15, 2026	56.58	56.58	56.58	56.58	56.58	-1.19%	132
May 14, 2026	57.26	57.26	57.26	57.26	57.26	-0.21%	38
May 13, 2026	57.38	57.38	57.38	57.38	57.38	-0.49%	22
May 12, 2026	57.66	57.66	57.66	57.66	57.66	-0.37%	26
May 11, 2026	57.87	57.87	57.87	57.87	57.87	-0.71%	147
May 8, 2026	58.29	58.29	58.29	58.29	58.29	0.80%	126
May 7, 2026	57.83	57.83	57.83	57.83	57.82	0.83%	54
May 6, 2026	57.17	57.35	57.17	57.35	57.35	2.01%	230
May 5, 2026	56.09	56.22	56.09	56.22	56.22	0.95%	264
May 4, 2026	55.69	55.69	55.69	55.69	55.69	-1.17%	30
May 1, 2026	56.35	56.35	56.35	56.35	56.35	0.13%	32
Apr 30, 2026	56.28	56.28	56.28	56.28	56.28	0.98%	27
Apr 29, 2026	55.73	55.73	55.73	55.73	55.73	-0.65%	48
Apr 28, 2026	56.09	56.09	56.09	56.09	56.09	0.85%	47
Apr 27, 2026	55.62	55.62	55.62	55.62	55.62	-0.09%	50
Apr 24, 2026	55.67	55.67	55.67	55.67	55.67	0.01%	193
Apr 23, 2026	55.67	55.67	55.67	55.67	55.67	0.45%	46
Apr 22, 2026	55.42	55.42	55.42	55.42	55.14	-1.14%	85
Apr 21, 2026	56.55	56.55	56.06	56.06	55.78	-1.25%	183
Apr 20, 2026	56.67	56.77	56.67	56.77	56.49	0.07%	918
Apr 17, 2026	56.73	56.73	56.73	56.73	56.45	1.72%	69
Apr 16, 2026	55.77	55.77	55.77	55.77	55.49	0.49%	38
Apr 15, 2026	55.47	55.50	55.26	55.50	55.22	0.08%	326
Apr 14, 2026	55.45	55.45	55.45	55.45	55.18	1.15%	48
Apr 13, 2026	54.82	54.82	54.82	54.82	54.55	0.26%	160
Apr 10, 2026	54.68	54.68	54.68	54.68	54.41	0.38%	9
Apr 9, 2026	53.73	54.47	53.73	54.47	54.20	0.50%	165
Apr 8, 2026	53.94	54.20	53.90	54.20	53.93	1.79%	2,508
Apr 7, 2026	53.25	53.25	53.25	53.25	52.98	0.52%	63
Apr 6, 2026	52.97	52.97	52.97	52.97	52.71	-0.13%	69
Apr 2, 2026	53.04	53.04	53.04	53.04	52.78	0.77%	33
Apr 1, 2026	52.64	52.64	52.64	52.64	52.38	-	16
Mar 31, 2026	52.64	52.64	52.64	52.64	52.38	1.60%	32
Mar 30, 2026	51.81	51.81	51.81	51.81	51.56	0.32%	37
Mar 27, 2026	51.65	51.65	51.65	51.65	51.39	-1.41%	55
Mar 26, 2026	52.39	52.39	52.39	52.39	52.13	-0.74%	21
Mar 25, 2026	52.78	52.78	52.78	52.78	52.21	0.01%	189
Mar 24, 2026	52.77	52.77	52.77	52.77	52.21	-0.75%	14
Mar 23, 2026	53.17	53.17	53.17	53.17	52.60	1.24%	9
Mar 20, 2026	52.97	52.97	52.52	52.52	51.96	-2.99%	331
Mar 19, 2026	54.13	54.13	54.13	54.13	53.56	-0.53%	13
Mar 18, 2026	54.42	54.42	54.42	54.42	53.84	-1.33%	38
Mar 17, 2026	55.16	55.16	55.16	55.16	54.57	0.51%	13
Mar 16, 2026	54.88	54.88	54.88	54.88	54.30	0.78%	20
Mar 13, 2026	54.45	54.45	54.45	54.45	53.87	-0.14%	14
Mar 12, 2026	54.53	54.53	54.53	54.53	53.95	-0.64%	36
Mar 11, 2026	54.88	54.88	54.88	54.88	54.30	-0.88%	14
Mar 10, 2026	55.60	55.60	55.37	55.37	54.78	0.03%	143
Mar 9, 2026	55.60	55.60	55.36	55.36	54.77	0.03%	800