SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	41.25	41.28	41.19	41.21	41.21	0.02%	1,253,429
Dec 24, 2025	41.17	41.20	41.17	41.20	41.20	0.10%	874,830
Dec 23, 2025	41.15	41.18	41.14	41.16	41.16	0.05%	2,016,428
Dec 22, 2025	41.14	41.15	41.10	41.14	41.14	0.07%	2,733,905
Dec 19, 2025	41.12	41.15	41.09	41.11	41.11	0.10%	5,504,934
Dec 18, 2025	41.12	41.18	41.05	41.07	41.07	-0.58%	8,852,522
Dec 17, 2025	41.38	41.38	41.31	41.31	41.05	-0.10%	2,649,120
Dec 16, 2025	41.36	41.38	41.33	41.35	41.09	-0.02%	3,593,816
Dec 15, 2025	41.39	41.40	41.34	41.36	41.10	0.02%	3,447,965
Dec 12, 2025	41.41	41.41	41.33	41.35	41.09	-0.10%	15,041,907
Dec 11, 2025	41.41	41.43	41.36	41.39	41.13	-	1,772,018
Dec 10, 2025	41.36	41.39	41.34	41.39	41.13	0.07%	3,017,815
Dec 9, 2025	41.37	41.37	41.34	41.36	41.10	0.02%	1,983,398
Dec 8, 2025	41.33	41.36	41.32	41.35	41.09	0.07%	1,306,943
Dec 5, 2025	41.31	41.36	41.30	41.32	41.06	0.07%	3,986,869
Dec 4, 2025	41.24	41.30	41.22	41.29	41.03	0.17%	3,617,900
Dec 3, 2025	41.20	41.23	41.16	41.22	40.96	0.10%	2,150,159
Dec 2, 2025	41.19	41.20	41.16	41.18	40.92	0.05%	4,487,491
Dec 1, 2025	41.21	41.24	41.16	41.16	40.90	-0.80%	6,707,873
Nov 28, 2025	41.42	41.51	41.42	41.49	40.98	0.14%	4,807,835
Nov 26, 2025	41.38	41.44	41.37	41.43	40.92	0.17%	1,491,526
Nov 25, 2025	41.34	41.41	41.31	41.36	40.85	0.07%	7,932,475
Nov 24, 2025	41.25	41.34	41.24	41.33	40.83	0.27%	3,657,187
Nov 21, 2025	41.24	41.25	41.20	41.22	40.72	0.02%	2,452,215
Nov 20, 2025	41.27	41.30	41.20	41.21	40.71	-0.02%	5,788,832
Nov 19, 2025	41.22	41.25	41.18	41.22	40.72	0.05%	4,692,395
Nov 18, 2025	41.24	41.26	41.16	41.20	40.70	-	4,019,734
Nov 17, 2025	41.29	41.31	41.19	41.20	40.70	-0.19%	6,815,826
Nov 14, 2025	41.30	41.30	41.25	41.28	40.78	-0.10%	5,880,797
Nov 13, 2025	41.34	41.35	41.30	41.32	40.82	-0.07%	3,242,984
Nov 12, 2025	41.32	41.36	41.31	41.35	40.85	0.02%	4,266,598
Nov 11, 2025	41.31	41.35	41.31	41.34	40.84	0.07%	694,527
Nov 10, 2025	41.31	41.31	41.29	41.31	40.81	0.12%	2,717,274
Nov 7, 2025	41.30	41.30	41.23	41.26	40.76	-0.02%	4,802,402
Nov 6, 2025	41.27	41.28	41.23	41.27	40.77	0.02%	9,138,326
Nov 5, 2025	41.23	41.28	41.21	41.26	40.76	0.02%	3,457,406
Nov 4, 2025	41.20	41.25	41.17	41.25	40.75	-	3,822,382
Nov 3, 2025	41.28	41.28	41.21	41.25	40.75	-0.63%	3,052,999
Oct 31, 2025	41.54	41.54	41.49	41.51	40.72	0.05%	2,515,631
Oct 30, 2025	41.50	41.53	41.47	41.49	40.70	-0.07%	1,901,972
Oct 29, 2025	41.54	41.57	41.49	41.52	40.73	-0.05%	3,485,769
Oct 28, 2025	41.50	41.54	41.47	41.54	40.75	0.14%	2,177,632
Oct 27, 2025	41.41	41.48	41.40	41.48	40.69	0.22%	3,306,526
Oct 24, 2025	41.36	41.41	41.32	41.39	40.61	0.15%	3,977,018
Oct 23, 2025	41.29	41.33	41.29	41.33	40.55	0.12%	2,920,768
Oct 22, 2025	41.27	41.30	41.24	41.28	40.50	0.07%	8,513,106
Oct 21, 2025	41.27	41.29	41.24	41.25	40.47	-0.05%	1,666,132
Oct 20, 2025	41.22	41.29	41.19	41.27	40.49	0.17%	4,031,364
Oct 17, 2025	41.12	41.23	41.10	41.20	40.42	0.24%	5,151,312
Oct 16, 2025	41.16	41.20	41.09	41.10	40.32	-0.05%	9,763,441