SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.98	41.98	41.93	41.95	41.95	0.02%	3,681,028
Nov 19, 2024	41.92	41.96	41.90	41.94	41.94	-0.05%	4,671,746
Nov 18, 2024	41.90	41.97	41.87	41.96	41.96	0.24%	12,077,460
Nov 15, 2024	41.89	41.89	41.85	41.86	41.86	-	5,884,658
Nov 14, 2024	41.86	41.89	41.84	41.86	41.86	-0.02%	8,047,332
Nov 13, 2024	41.92	41.92	41.86	41.87	41.87	-	2,281,049
Nov 12, 2024	41.95	41.96	41.87	41.87	41.87	-0.21%	5,987,875
Nov 11, 2024	41.93	41.97	41.92	41.96	41.96	0.14%	2,742,846
Nov 8, 2024	41.87	41.92	41.84	41.90	41.90	0.14%	8,309,119
Nov 7, 2024	41.80	41.84	41.76	41.84	41.84	0.14%	9,143,847
Nov 6, 2024	41.80	41.80	41.73	41.78	41.78	0.34%	5,921,153
Nov 5, 2024	41.63	41.65	41.61	41.64	41.64	0.05%	5,261,607
Nov 4, 2024	41.61	41.64	41.61	41.62	41.62	-0.02%	1,541,050
Nov 1, 2024	41.60	41.64	41.60	41.63	41.63	-0.50%	2,766,886
Oct 31, 2024	41.90	41.91	41.83	41.84	41.55	-0.21%	7,092,094
Oct 30, 2024	41.96	41.98	41.93	41.93	41.63	-	4,241,790
Oct 29, 2024	41.92	41.94	41.88	41.93	41.63	0.02%	3,261,462
Oct 28, 2024	41.95	41.97	41.92	41.92	41.62	-0.02%	3,318,391
Oct 25, 2024	41.94	41.95	41.91	41.93	41.63	0.07%	5,964,694
Oct 24, 2024	41.93	41.93	41.88	41.90	41.61	0.02%	2,261,760
Oct 23, 2024	41.96	41.96	41.87	41.89	41.60	-0.12%	4,552,326
Oct 22, 2024	41.96	41.96	41.91	41.94	41.64	-	2,458,492
Oct 21, 2024	41.94	41.95	41.92	41.94	41.64	0.07%	2,754,963
Oct 18, 2024	41.91	41.93	41.91	41.91	41.61	0.05%	5,507,416
Oct 17, 2024	41.88	41.90	41.86	41.89	41.60	0.12%	3,373,316
Oct 16, 2024	41.89	41.89	41.84	41.84	41.55	-0.05%	3,784,142
Oct 15, 2024	41.86	41.87	41.83	41.86	41.57	-	4,984,712
Oct 14, 2024	41.85	41.86	41.82	41.86	41.57	0.10%	901,597
Oct 11, 2024	41.78	41.82	41.76	41.82	41.53	0.17%	6,274,221
Oct 10, 2024	41.80	41.80	41.74	41.75	41.46	-	3,584,545
Oct 9, 2024	41.68	41.75	41.66	41.75	41.46	0.22%	7,810,672
Oct 8, 2024	41.66	41.72	41.62	41.66	41.37	0.05%	5,162,264
Oct 7, 2024	41.65	41.68	41.61	41.64	41.35	-0.07%	4,477,591
Oct 4, 2024	41.66	41.67	41.61	41.67	41.38	0.26%	4,268,914
Oct 3, 2024	41.60	41.60	41.53	41.56	41.27	0.05%	3,055,189
Oct 2, 2024	41.52	41.54	41.49	41.54	41.25	0.10%	2,257,754
Oct 1, 2024	41.49	41.52	41.46	41.50	41.21	-0.62%	3,517,981
Sep 30, 2024	41.75	41.79	41.74	41.76	41.16	0.05%	2,433,139
Sep 27, 2024	41.76	41.76	41.73	41.74	41.14	-	3,070,407
Sep 26, 2024	41.78	41.78	41.73	41.74	41.14	0.07%	4,033,250
Sep 25, 2024	41.74	41.74	41.70	41.71	41.12	-0.05%	2,185,058
Sep 24, 2024	41.80	41.80	41.71	41.73	41.13	-0.12%	3,584,082
Sep 23, 2024	41.77	41.78	41.75	41.78	41.18	0.07%	2,218,458
Sep 20, 2024	41.75	41.77	41.74	41.75	41.15	0.02%	5,281,807
Sep 19, 2024	41.78	41.79	41.73	41.74	41.14	0.07%	2,871,932
Sep 18, 2024	41.70	41.73	41.66	41.71	41.12	-	2,696,578
Sep 17, 2024	41.71	41.72	41.69	41.71	41.12	0.05%	3,254,954
Sep 16, 2024	41.65	41.70	41.64	41.69	41.10	0.10%	2,672,160
Sep 13, 2024	41.65	41.66	41.62	41.65	41.06	0.07%	2,400,561
Sep 12, 2024	41.62	41.62	41.58	41.62	41.03	0.05%	1,971,414
Sep 11, 2024	41.57	41.60	41.54	41.60	41.01	0.07%	3,681,284
Sep 10, 2024	41.63	41.64	41.55	41.57	40.98	-0.02%	4,535,341
Sep 9, 2024	41.55	41.58	41.53	41.58	40.99	0.17%	5,532,827
Sep 6, 2024	41.58	41.58	41.50	41.51	40.92	-0.05%	5,259,069
Sep 5, 2024	41.50	41.53	41.48	41.53	40.94	0.14%	5,083,913
Sep 4, 2024	41.44	41.49	41.44	41.47	40.88	-	2,730,341
Sep 3, 2024	41.58	41.68	41.46	41.47	40.88	-0.91%	3,708,745
Aug 30, 2024	41.85	41.86	41.82	41.85	40.94	0.10%	1,157,030
Aug 29, 2024	41.80	41.83	41.77	41.81	40.91	0.10%	2,209,715
Aug 28, 2024	41.81	41.84	41.75	41.77	40.87	0.02%	2,143,417
Aug 27, 2024	41.79	41.80	41.76	41.76	40.86	-	3,283,948
Aug 26, 2024	41.72	41.76	41.71	41.76	40.86	0.10%	1,407,414
Aug 23, 2024	41.65	41.73	41.65	41.72	40.82	0.24%	3,479,168
Aug 22, 2024	41.66	41.68	41.62	41.62	40.72	-0.10%	2,448,814
Aug 21, 2024	41.64	41.69	41.63	41.66	40.76	0.10%	2,638,094
Aug 20, 2024	41.59	41.64	41.59	41.62	40.72	0.07%	3,418,969
Aug 19, 2024	41.56	41.62	41.53	41.59	40.69	0.14%	3,348,023
Aug 16, 2024	41.52	41.57	41.46	41.53	40.63	0.14%	3,898,004
Aug 15, 2024	41.50	41.51	41.45	41.47	40.57	0.12%	3,771,431
Aug 14, 2024	41.39	41.45	41.38	41.42	40.52	0.12%	2,138,327
Aug 13, 2024	41.37	41.39	41.36	41.37	40.47	0.02%	2,212,314
Aug 12, 2024	41.40	41.40	41.31	41.36	40.46	0.10%	4,455,569
Aug 9, 2024	41.39	41.40	41.31	41.32	40.43	-0.07%	4,033,430
Aug 8, 2024	41.27	41.38	41.22	41.35	40.46	0.41%	4,489,734
Aug 7, 2024	41.17	41.36	41.14	41.18	40.29	0.07%	8,550,682
Aug 6, 2024	40.97	41.22	40.97	41.15	40.26	0.54%	8,126,456
Aug 5, 2024	40.75	41.04	40.71	40.93	40.04	-0.75%	21,889,361
Aug 2, 2024	41.40	41.41	41.21	41.24	40.35	-0.39%	12,433,250
Aug 1, 2024	41.45	41.48	41.36	41.40	40.50	-0.84%	7,714,915
Jul 31, 2024	41.76	41.76	41.71	41.75	40.55	0.12%	2,852,759
Jul 30, 2024	41.74	41.74	41.68	41.70	40.50	-0.02%	3,914,837
Jul 29, 2024	41.72	41.72	41.69	41.71	40.51	0.02%	5,733,647
Jul 26, 2024	41.72	41.72	41.68	41.70	40.50	0.05%	2,226,856
Jul 25, 2024	41.75	41.75	41.67	41.68	40.48	-0.14%	4,401,945
Jul 24, 2024	41.79	41.79	41.73	41.74	40.54	-0.10%	2,325,024
Jul 23, 2024	41.80	41.81	41.78	41.78	40.58	-0.05%	6,433,130
Jul 22, 2024	41.80	41.80	41.78	41.80	40.60	0.05%	3,389,272
Jul 19, 2024	41.81	41.81	41.77	41.78	40.58	0.02%	4,160,958
Jul 18, 2024	41.77	41.79	41.76	41.77	40.57	0.02%	5,973,324
Jul 17, 2024	41.73	41.78	41.73	41.76	40.56	-0.02%	5,276,717
Jul 16, 2024	41.76	41.78	41.75	41.77	40.57	0.07%	10,080,839
Jul 15, 2024	41.74	41.77	41.73	41.74	40.54	0.05%	3,014,450
Jul 12, 2024	41.72	41.73	41.70	41.72	40.52	0.10%	2,766,635
Jul 11, 2024	41.72	41.72	41.66	41.68	40.48	-0.02%	1,616,955
Jul 10, 2024	41.69	41.70	41.67	41.69	40.49	0.02%	4,824,459
Jul 9, 2024	41.69	41.69	41.66	41.68	40.48	0.05%	4,042,284
Jul 8, 2024	41.68	41.71	41.66	41.66	40.46	-0.02%	2,606,171
Jul 5, 2024	41.70	41.70	41.61	41.67	40.47	0.14%	2,325,719
Jul 3, 2024	41.63	41.64	41.57	41.61	40.41	0.05%	1,124,863
Jul 2, 2024	41.55	41.60	41.55	41.59	40.39	0.07%	3,768,298