SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	41.60	41.64	41.54	41.63	41.63	0.17%	4,879,490
Dec 19, 2024	41.70	41.70	41.55	41.56	41.56	-0.74%	4,271,207
Dec 18, 2024	41.99	41.99	41.83	41.87	41.60	-0.26%	5,310,018
Dec 17, 2024	41.99	42.00	41.95	41.98	41.71	-0.02%	4,857,148
Dec 16, 2024	42.00	42.02	41.97	41.99	41.72	0.05%	6,646,646
Dec 13, 2024	41.97	42.00	41.96	41.97	41.70	0.02%	4,559,405
Dec 12, 2024	41.93	41.97	41.93	41.96	41.69	0.10%	3,052,277
Dec 11, 2024	41.96	41.96	41.92	41.92	41.65	0.05%	2,004,094
Dec 10, 2024	41.94	41.94	41.90	41.90	41.63	-	3,506,460
Dec 9, 2024	41.91	41.91	41.89	41.90	41.63	0.10%	2,364,724
Dec 6, 2024	41.85	41.88	41.85	41.86	41.59	0.07%	1,560,401
Dec 5, 2024	41.85	41.85	41.83	41.83	41.56	-0.02%	3,963,799
Dec 4, 2024	41.89	41.89	41.81	41.84	41.57	-0.02%	4,071,924
Dec 3, 2024	41.87	41.88	41.84	41.85	41.58	-0.02%	2,920,684
Dec 2, 2024	41.86	41.89	41.81	41.86	41.59	-0.52%	6,162,916
Nov 29, 2024	42.02	42.09	42.02	42.08	41.55	0.19%	2,466,025
Nov 27, 2024	41.99	42.00	41.96	42.00	41.47	0.10%	1,882,062
Nov 26, 2024	41.98	41.98	41.94	41.96	41.43	0.02%	4,156,156
Nov 25, 2024	42.03	42.04	41.95	41.95	41.43	-0.07%	4,736,871
Nov 22, 2024	42.00	42.03	41.97	41.98	41.45	-0.02%	4,078,635
Nov 21, 2024	41.97	41.99	41.93	41.99	41.46	0.10%	3,312,908
Nov 20, 2024	41.98	41.98	41.93	41.95	41.43	0.02%	3,681,028
Nov 19, 2024	41.92	41.96	41.90	41.94	41.42	-0.05%	4,671,746
Nov 18, 2024	41.90	41.97	41.87	41.96	41.43	0.24%	12,077,460
Nov 15, 2024	41.89	41.89	41.85	41.86	41.34	-	5,884,658
Nov 14, 2024	41.86	41.89	41.84	41.86	41.34	-0.02%	8,047,332
Nov 13, 2024	41.92	41.92	41.86	41.87	41.35	-	2,281,049
Nov 12, 2024	41.95	41.96	41.87	41.87	41.35	-0.21%	5,987,875
Nov 11, 2024	41.93	41.97	41.92	41.96	41.43	0.14%	2,742,846
Nov 8, 2024	41.87	41.92	41.84	41.90	41.38	0.14%	8,309,119
Nov 7, 2024	41.80	41.84	41.76	41.84	41.32	0.14%	9,143,847
Nov 6, 2024	41.80	41.80	41.73	41.78	41.26	0.34%	5,921,153
Nov 5, 2024	41.63	41.65	41.61	41.64	41.12	0.05%	5,261,607
Nov 4, 2024	41.61	41.64	41.61	41.62	41.10	-0.02%	1,541,050
Nov 1, 2024	41.60	41.64	41.60	41.63	41.11	-0.50%	2,766,886
Oct 31, 2024	41.90	41.91	41.83	41.84	41.03	-0.21%	7,092,094
Oct 30, 2024	41.96	41.98	41.93	41.93	41.11	-	4,241,790
Oct 29, 2024	41.92	41.94	41.88	41.93	41.11	0.02%	3,261,462
Oct 28, 2024	41.95	41.97	41.92	41.92	41.10	-0.02%	3,318,391
Oct 25, 2024	41.94	41.95	41.91	41.93	41.11	0.07%	5,964,694
Oct 24, 2024	41.93	41.93	41.88	41.90	41.08	0.02%	2,261,760
Oct 23, 2024	41.96	41.96	41.87	41.89	41.07	-0.12%	4,552,326
Oct 22, 2024	41.96	41.96	41.91	41.94	41.12	-	2,458,492
Oct 21, 2024	41.94	41.95	41.92	41.94	41.12	0.07%	2,754,963
Oct 18, 2024	41.91	41.93	41.91	41.91	41.09	0.05%	5,507,416
Oct 17, 2024	41.88	41.90	41.86	41.89	41.07	0.12%	3,373,316
Oct 16, 2024	41.89	41.89	41.84	41.84	41.03	-0.05%	3,784,142
Oct 15, 2024	41.86	41.87	41.83	41.86	41.04	-	4,984,712
Oct 14, 2024	41.85	41.86	41.82	41.86	41.04	0.10%	901,597
Oct 11, 2024	41.78	41.82	41.76	41.82	41.01	0.17%	6,274,221
Oct 10, 2024	41.80	41.80	41.74	41.75	40.94	-	3,584,545
Oct 9, 2024	41.68	41.75	41.66	41.75	40.94	0.22%	7,810,672
Oct 8, 2024	41.66	41.72	41.62	41.66	40.85	0.05%	5,162,264
Oct 7, 2024	41.65	41.68	41.61	41.64	40.83	-0.07%	4,477,591
Oct 4, 2024	41.66	41.67	41.61	41.67	40.86	0.26%	4,268,914
Oct 3, 2024	41.60	41.60	41.53	41.56	40.75	0.05%	3,055,189
Oct 2, 2024	41.52	41.54	41.49	41.54	40.73	0.10%	2,257,754
Oct 1, 2024	41.49	41.52	41.46	41.50	40.69	-0.62%	3,517,981
Sep 30, 2024	41.75	41.79	41.74	41.76	40.65	0.05%	2,433,139
Sep 27, 2024	41.76	41.76	41.73	41.74	40.63	-	3,070,407
Sep 26, 2024	41.78	41.78	41.73	41.74	40.63	0.07%	4,033,250
Sep 25, 2024	41.74	41.74	41.70	41.71	40.60	-0.05%	2,185,058
Sep 24, 2024	41.80	41.80	41.71	41.73	40.62	-0.12%	3,584,082
Sep 23, 2024	41.77	41.78	41.75	41.78	40.67	0.07%	2,218,458
Sep 20, 2024	41.75	41.77	41.74	41.75	40.64	0.02%	5,281,807
Sep 19, 2024	41.78	41.79	41.73	41.74	40.63	0.07%	2,871,932
Sep 18, 2024	41.70	41.73	41.66	41.71	40.60	-	2,696,578
Sep 17, 2024	41.71	41.72	41.69	41.71	40.60	0.05%	3,254,954
Sep 16, 2024	41.65	41.70	41.64	41.69	40.58	0.10%	2,672,160
Sep 13, 2024	41.65	41.66	41.62	41.65	40.54	0.07%	2,400,561
Sep 12, 2024	41.62	41.62	41.58	41.62	40.51	0.05%	1,971,414
Sep 11, 2024	41.57	41.60	41.54	41.60	40.49	0.07%	3,681,284
Sep 10, 2024	41.63	41.64	41.55	41.57	40.46	-0.02%	4,535,341
Sep 9, 2024	41.55	41.58	41.53	41.58	40.47	0.17%	5,532,827
Sep 6, 2024	41.58	41.58	41.50	41.51	40.41	-0.05%	5,259,069
Sep 5, 2024	41.50	41.53	41.48	41.53	40.42	0.14%	5,083,913
Sep 4, 2024	41.44	41.49	41.44	41.47	40.37	-	2,730,341
Sep 3, 2024	41.58	41.68	41.46	41.47	40.37	-0.91%	3,708,745
Aug 30, 2024	41.85	41.86	41.82	41.85	40.43	0.10%	1,157,030
Aug 29, 2024	41.80	41.83	41.77	41.81	40.39	0.10%	2,209,715
Aug 28, 2024	41.81	41.84	41.75	41.77	40.35	0.02%	2,143,417
Aug 27, 2024	41.79	41.80	41.76	41.76	40.34	-	3,283,948
Aug 26, 2024	41.72	41.76	41.71	41.76	40.34	0.10%	1,407,414
Aug 23, 2024	41.65	41.73	41.65	41.72	40.31	0.24%	3,479,168
Aug 22, 2024	41.66	41.68	41.62	41.62	40.21	-0.10%	2,448,814
Aug 21, 2024	41.64	41.69	41.63	41.66	40.25	0.10%	2,638,094
Aug 20, 2024	41.59	41.64	41.59	41.62	40.21	0.07%	3,418,969
Aug 19, 2024	41.56	41.62	41.53	41.59	40.18	0.14%	3,348,023
Aug 16, 2024	41.52	41.57	41.46	41.53	40.12	0.14%	3,898,004
Aug 15, 2024	41.50	41.51	41.45	41.47	40.06	0.12%	3,771,431
Aug 14, 2024	41.39	41.45	41.38	41.42	40.02	0.12%	2,138,327
Aug 13, 2024	41.37	41.39	41.36	41.37	39.97	0.02%	2,212,314
Aug 12, 2024	41.40	41.40	41.31	41.36	39.96	0.10%	4,455,569
Aug 9, 2024	41.39	41.40	41.31	41.32	39.92	-0.07%	4,033,430
Aug 8, 2024	41.27	41.38	41.22	41.35	39.95	0.41%	4,489,734
Aug 7, 2024	41.17	41.36	41.14	41.18	39.78	0.07%	8,550,682
Aug 6, 2024	40.97	41.22	40.97	41.15	39.76	0.54%	8,126,456
Aug 5, 2024	40.75	41.04	40.71	40.93	39.54	-0.75%	21,889,361
Aug 2, 2024	41.40	41.41	41.21	41.24	39.84	-0.39%	12,433,250
Aug 1, 2024	41.45	41.48	41.36	41.40	40.00	-0.84%	7,714,915