SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	41.41	41.44	41.39	41.42	41.42	0.05%	4,342,682
Jan 15, 2026	41.42	41.42	41.39	41.40	41.40	-	3,239,483
Jan 14, 2026	41.41	41.43	41.38	41.40	41.40	-0.02%	2,634,137
Jan 13, 2026	41.41	41.44	41.40	41.41	41.41	-0.02%	2,025,318
Jan 12, 2026	41.41	41.43	41.40	41.42	41.42	-	1,252,515
Jan 9, 2026	41.40	41.42	41.36	41.42	41.42	0.07%	3,464,038
Jan 8, 2026	41.37	41.40	41.36	41.39	41.39	0.07%	4,743,865
Jan 7, 2026	41.37	41.38	41.35	41.36	41.36	-	3,419,800
Jan 6, 2026	41.36	41.37	41.34	41.36	41.36	0.05%	1,274,676
Jan 5, 2026	41.32	41.35	41.31	41.34	41.34	0.10%	1,691,384
Jan 2, 2026	41.30	41.31	41.25	41.30	41.30	0.07%	2,713,422
Dec 31, 2025	41.27	41.29	41.24	41.27	41.27	0.05%	1,724,278
Dec 30, 2025	41.24	41.26	41.22	41.25	41.25	0.05%	2,199,841
Dec 29, 2025	41.23	41.23	41.19	41.23	41.23	0.05%	1,180,988
Dec 26, 2025	41.25	41.28	41.19	41.21	41.21	0.02%	1,253,430
Dec 24, 2025	41.17	41.20	41.17	41.20	41.20	0.10%	874,831
Dec 23, 2025	41.15	41.18	41.14	41.16	41.16	0.05%	2,017,522
Dec 22, 2025	41.14	41.15	41.10	41.14	41.14	0.07%	2,733,905
Dec 19, 2025	41.12	41.15	41.09	41.11	41.11	0.10%	5,588,547
Dec 18, 2025	41.12	41.18	41.05	41.07	41.07	-0.58%	8,852,522
Dec 17, 2025	41.38	41.38	41.31	41.31	41.05	-0.10%	2,649,120
Dec 16, 2025	41.36	41.38	41.33	41.35	41.09	-0.02%	3,593,816
Dec 15, 2025	41.39	41.40	41.34	41.36	41.10	0.02%	3,447,965
Dec 12, 2025	41.41	41.41	41.33	41.35	41.09	-0.10%	15,041,907
Dec 11, 2025	41.41	41.43	41.36	41.39	41.13	-	1,772,018
Dec 10, 2025	41.36	41.39	41.34	41.39	41.13	0.07%	3,017,815
Dec 9, 2025	41.37	41.37	41.34	41.36	41.10	0.02%	1,983,398
Dec 8, 2025	41.33	41.36	41.32	41.35	41.09	0.07%	1,306,943
Dec 5, 2025	41.31	41.36	41.30	41.32	41.06	0.07%	3,986,869
Dec 4, 2025	41.24	41.30	41.22	41.29	41.03	0.17%	3,617,900
Dec 3, 2025	41.20	41.23	41.16	41.22	40.96	0.10%	2,150,159
Dec 2, 2025	41.19	41.20	41.16	41.18	40.92	0.05%	4,487,491
Dec 1, 2025	41.21	41.24	41.16	41.16	40.90	-0.80%	6,707,873
Nov 28, 2025	41.42	41.51	41.42	41.49	40.98	0.14%	4,807,835
Nov 26, 2025	41.38	41.44	41.37	41.43	40.92	0.17%	1,491,526
Nov 25, 2025	41.34	41.41	41.31	41.36	40.85	0.07%	7,932,475
Nov 24, 2025	41.25	41.34	41.24	41.33	40.83	0.27%	3,657,187
Nov 21, 2025	41.24	41.25	41.20	41.22	40.72	0.02%	2,452,215
Nov 20, 2025	41.27	41.30	41.20	41.21	40.71	-0.02%	5,788,832
Nov 19, 2025	41.22	41.25	41.18	41.22	40.72	0.05%	4,692,395
Nov 18, 2025	41.24	41.26	41.16	41.20	40.70	-	4,019,734
Nov 17, 2025	41.29	41.31	41.19	41.20	40.70	-0.19%	6,815,826
Nov 14, 2025	41.30	41.30	41.25	41.28	40.78	-0.10%	5,880,797
Nov 13, 2025	41.34	41.35	41.30	41.32	40.82	-0.07%	3,242,984
Nov 12, 2025	41.32	41.36	41.31	41.35	40.85	0.02%	4,266,598
Nov 11, 2025	41.31	41.35	41.31	41.34	40.84	0.07%	694,527
Nov 10, 2025	41.31	41.31	41.29	41.31	40.81	0.12%	2,717,274
Nov 7, 2025	41.30	41.30	41.23	41.26	40.76	-0.02%	4,802,402
Nov 6, 2025	41.27	41.28	41.23	41.27	40.77	0.02%	9,138,326
Nov 5, 2025	41.23	41.28	41.21	41.26	40.76	0.02%	3,457,406