SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	41.65	41.66	41.60	41.61	41.61	-0.02%	3,179,062
Jul 24, 2025	41.64	41.66	41.61	41.62	41.62	-0.05%	2,054,989
Jul 23, 2025	41.61	41.65	41.61	41.64	41.64	0.07%	2,521,958
Jul 22, 2025	41.58	41.62	41.56	41.61	41.61	0.07%	4,036,609
Jul 21, 2025	41.58	41.60	41.58	41.58	41.58	0.02%	2,161,799
Jul 18, 2025	41.56	41.58	41.54	41.57	41.57	0.07%	2,109,984
Jul 17, 2025	41.53	41.56	41.51	41.54	41.54	0.05%	7,333,694
Jul 16, 2025	41.55	41.57	41.48	41.52	41.52	-0.02%	5,760,460
Jul 15, 2025	41.58	41.58	41.52	41.53	41.53	-0.05%	1,407,292
Jul 14, 2025	41.52	41.56	41.50	41.55	41.55	0.07%	1,170,537
Jul 11, 2025	41.50	41.53	41.50	41.52	41.52	0.02%	3,203,076
Jul 10, 2025	41.45	41.52	41.43	41.51	41.51	0.17%	5,110,352
Jul 9, 2025	41.41	41.45	41.40	41.44	41.44	0.10%	3,459,880
Jul 8, 2025	41.44	41.44	41.38	41.40	41.40	-	5,133,530
Jul 7, 2025	41.46	41.46	41.38	41.40	41.40	-0.14%	3,831,695
Jul 3, 2025	41.43	41.46	41.42	41.46	41.46	0.14%	1,075,055
Jul 2, 2025	41.35	41.40	41.34	41.40	41.40	0.12%	1,678,478
Jul 1, 2025	41.33	41.36	41.31	41.35	41.35	-0.58%	6,072,546
Jun 30, 2025	41.59	41.61	41.57	41.59	41.32	0.07%	5,839,906
Jun 27, 2025	41.52	41.57	41.50	41.56	41.29	0.19%	4,961,021
Jun 26, 2025	41.49	41.53	41.47	41.48	41.21	0.05%	4,465,714
Jun 25, 2025	41.40	41.46	41.39	41.46	41.19	0.17%	2,124,191
Jun 24, 2025	41.30	41.39	41.30	41.39	41.12	0.27%	1,982,945
Jun 23, 2025	41.29	41.30	41.26	41.28	41.02	-	2,923,709
Jun 20, 2025	41.26	41.28	41.24	41.28	41.02	0.10%	1,689,060
Jun 18, 2025	41.23	41.25	41.21	41.24	40.98	0.07%	2,160,746
Jun 17, 2025	41.23	41.23	41.20	41.21	40.95	-0.07%	2,253,231
Jun 16, 2025	41.20	41.24	41.19	41.24	40.98	0.15%	1,967,805
Jun 13, 2025	41.22	41.23	41.15	41.18	40.92	-0.10%	3,728,496
Jun 12, 2025	41.23	41.34	41.20	41.22	40.96	-	1,769,243
Jun 11, 2025	41.25	41.25	41.20	41.22	40.96	-0.05%	2,523,154
Jun 10, 2025	41.24	41.25	41.21	41.24	40.98	0.02%	1,470,040
Jun 9, 2025	41.22	41.23	41.20	41.23	40.97	0.10%	1,160,117
Jun 6, 2025	41.16	41.20	41.16	41.19	40.93	0.22%	3,107,065
Jun 5, 2025	41.17	41.20	41.09	41.10	40.84	-0.12%	3,228,931
Jun 4, 2025	41.17	41.17	41.13	41.15	40.89	-	2,558,889
Jun 3, 2025	41.14	41.16	41.12	41.15	40.89	0.02%	3,197,439
Jun 2, 2025	41.15	41.16	41.11	41.14	40.88	-0.60%	3,186,099
May 30, 2025	41.40	41.40	41.37	41.39	40.87	0.05%	2,955,660
May 29, 2025	41.35	41.37	41.33	41.37	40.85	0.12%	3,819,827
May 28, 2025	41.32	41.34	41.30	41.32	40.80	0.07%	3,986,107
May 27, 2025	41.26	41.30	41.26	41.29	40.77	0.15%	4,828,446
May 23, 2025	41.23	41.24	41.19	41.23	40.71	-	3,967,879
May 22, 2025	41.24	41.27	41.22	41.23	40.71	0.02%	2,293,105
May 21, 2025	41.26	41.29	41.20	41.22	40.70	-0.17%	2,838,830
May 20, 2025	41.29	41.30	41.22	41.29	40.77	-0.02%	3,993,109
May 19, 2025	41.24	41.32	41.24	41.30	40.78	0.02%	2,049,305
May 16, 2025	41.29	41.32	41.26	41.29	40.77	0.07%	2,251,916
May 15, 2025	41.25	41.27	41.23	41.26	40.74	0.05%	4,095,846
May 14, 2025	41.22	41.27	41.20	41.24	40.72	0.12%	12,887,863