SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	41.76	41.77	41.68	41.70	41.70	-0.10%	7,908,192
Feb 20, 2025	41.75	41.79	41.70	41.74	41.74	-	7,075,746
Feb 19, 2025	41.78	41.80	41.73	41.74	41.74	-0.05%	6,514,617
Feb 18, 2025	41.78	41.79	41.73	41.76	41.76	0.05%	4,806,099
Feb 14, 2025	41.76	41.76	41.73	41.74	41.74	0.05%	1,854,819
Feb 13, 2025	41.66	41.72	41.65	41.72	41.72	0.17%	3,530,260
Feb 12, 2025	41.65	41.68	41.63	41.65	41.65	-	2,851,048
Feb 11, 2025	41.70	41.70	41.64	41.65	41.65	-0.07%	3,864,764
Feb 10, 2025	41.71	41.74	41.67	41.68	41.68	-	4,924,500
Feb 7, 2025	41.72	41.72	41.65	41.68	41.68	-0.02%	3,228,867
Feb 6, 2025	41.72	41.72	41.66	41.69	41.69	-	4,301,911
Feb 5, 2025	41.69	41.71	41.67	41.69	41.69	0.02%	4,751,831
Feb 4, 2025	41.65	41.69	41.64	41.68	41.68	0.12%	3,014,980
Feb 3, 2025	41.66	41.67	41.62	41.63	41.63	-0.79%	5,862,294
Jan 31, 2025	42.02	42.03	41.96	41.96	41.68	-0.07%	2,997,293
Jan 30, 2025	42.00	42.00	41.96	41.99	41.71	0.05%	13,081,193
Jan 29, 2025	41.99	41.99	41.94	41.97	41.69	-	13,023,610
Jan 28, 2025	42.01	42.01	41.95	41.97	41.69	-0.02%	3,965,558
Jan 27, 2025	41.97	41.99	41.95	41.98	41.70	-0.02%	3,378,150
Jan 24, 2025	41.99	42.01	41.98	41.99	41.71	0.07%	3,969,768
Jan 23, 2025	41.98	41.99	41.96	41.96	41.68	-0.02%	3,002,689
Jan 22, 2025	41.99	41.99	41.95	41.97	41.69	0.02%	4,281,414
Jan 21, 2025	41.96	41.98	41.94	41.96	41.68	0.05%	2,221,596
Jan 17, 2025	41.95	41.95	41.92	41.94	41.66	0.05%	3,109,767
Jan 16, 2025	41.93	41.95	41.90	41.92	41.64	0.05%	5,242,107
Jan 15, 2025	41.87	41.91	41.86	41.90	41.62	0.14%	6,096,221
Jan 14, 2025	41.92	41.92	41.84	41.84	41.56	-0.07%	3,202,694
Jan 13, 2025	41.89	41.89	41.83	41.87	41.59	-0.02%	4,270,168
Jan 10, 2025	41.90	41.92	41.85	41.88	41.60	-0.05%	6,374,981
Jan 8, 2025	41.93	41.94	41.86	41.90	41.62	0.02%	3,852,669
Jan 7, 2025	41.90	41.92	41.87	41.89	41.61	-	6,866,802
Jan 6, 2025	41.88	41.93	41.87	41.89	41.61	0.12%	6,516,471
Jan 3, 2025	41.79	41.85	41.79	41.84	41.56	0.22%	2,087,294
Jan 2, 2025	41.77	41.78	41.72	41.75	41.47	0.05%	3,208,619
Dec 31, 2024	41.74	41.76	41.71	41.73	41.45	0.07%	1,041,689
Dec 30, 2024	41.70	41.73	41.67	41.70	41.42	-0.05%	1,888,947
Dec 27, 2024	41.69	41.73	41.68	41.72	41.44	0.02%	2,402,703
Dec 26, 2024	41.67	41.71	41.65	41.71	41.43	0.12%	2,271,090
Dec 24, 2024	41.67	41.67	41.63	41.66	41.38	0.05%	1,379,894
Dec 23, 2024	41.66	41.66	41.61	41.64	41.36	0.02%	3,587,409
Dec 20, 2024	41.60	41.64	41.54	41.63	41.35	0.17%	4,879,490
Dec 19, 2024	41.70	41.70	41.55	41.56	41.28	-0.74%	4,271,207
Dec 18, 2024	41.99	41.99	41.83	41.87	41.33	-0.26%	5,310,018
Dec 17, 2024	41.99	42.00	41.95	41.98	41.44	-0.02%	4,857,148
Dec 16, 2024	42.00	42.02	41.97	41.99	41.45	0.05%	6,646,646
Dec 13, 2024	41.97	42.00	41.96	41.97	41.43	0.02%	4,559,405
Dec 12, 2024	41.93	41.97	41.93	41.96	41.42	0.10%	3,052,277
Dec 11, 2024	41.96	41.96	41.92	41.92	41.38	0.05%	2,004,094
Dec 10, 2024	41.94	41.94	41.90	41.90	41.36	-	3,506,460
Dec 9, 2024	41.91	41.91	41.89	41.90	41.36	0.10%	2,364,724
Dec 6, 2024	41.85	41.88	41.85	41.86	41.32	0.07%	1,560,401
Dec 5, 2024	41.85	41.85	41.83	41.83	41.29	-0.02%	3,963,799
Dec 4, 2024	41.89	41.89	41.81	41.84	41.30	-0.02%	4,071,924
Dec 3, 2024	41.87	41.88	41.84	41.85	41.31	-0.02%	2,920,684
Dec 2, 2024	41.86	41.89	41.81	41.86	41.32	-0.52%	6,162,916
Nov 29, 2024	42.02	42.09	42.02	42.08	41.28	0.19%	2,466,025
Nov 27, 2024	41.99	42.00	41.96	42.00	41.20	0.10%	1,882,062
Nov 26, 2024	41.98	41.98	41.94	41.96	41.16	0.02%	4,156,156
Nov 25, 2024	42.03	42.04	41.95	41.95	41.15	-0.07%	4,736,871
Nov 22, 2024	42.00	42.03	41.97	41.98	41.18	-0.02%	4,078,635
Nov 21, 2024	41.97	41.99	41.93	41.99	41.19	0.10%	3,312,908
Nov 20, 2024	41.98	41.98	41.93	41.95	41.15	0.02%	3,681,028
Nov 19, 2024	41.92	41.96	41.90	41.94	41.14	-0.05%	4,671,746
Nov 18, 2024	41.90	41.97	41.87	41.96	41.16	0.24%	12,077,460
Nov 15, 2024	41.89	41.89	41.85	41.86	41.06	-	5,884,658
Nov 14, 2024	41.86	41.89	41.84	41.86	41.06	-0.02%	8,047,332
Nov 13, 2024	41.92	41.92	41.86	41.87	41.07	-	2,281,049
Nov 12, 2024	41.95	41.96	41.87	41.87	41.07	-0.21%	5,987,875
Nov 11, 2024	41.93	41.97	41.92	41.96	41.16	0.14%	2,742,846
Nov 8, 2024	41.87	41.92	41.84	41.90	41.10	0.14%	8,309,119
Nov 7, 2024	41.80	41.84	41.76	41.84	41.04	0.14%	9,143,847
Nov 6, 2024	41.80	41.80	41.73	41.78	40.98	0.34%	5,921,153
Nov 5, 2024	41.63	41.65	41.61	41.64	40.85	0.05%	5,261,607
Nov 4, 2024	41.61	41.64	41.61	41.62	40.83	-0.02%	1,541,050
Nov 1, 2024	41.60	41.64	41.60	41.63	40.84	-0.50%	2,766,886
Oct 31, 2024	41.90	41.91	41.83	41.84	40.75	-0.21%	7,092,094
Oct 30, 2024	41.96	41.98	41.93	41.93	40.84	-	4,241,790
Oct 29, 2024	41.92	41.94	41.88	41.93	40.84	0.02%	3,261,462
Oct 28, 2024	41.95	41.97	41.92	41.92	40.83	-0.02%	3,318,391
Oct 25, 2024	41.94	41.95	41.91	41.93	40.84	0.07%	5,964,694
Oct 24, 2024	41.93	41.93	41.88	41.90	40.81	0.02%	2,261,760
Oct 23, 2024	41.96	41.96	41.87	41.89	40.80	-0.12%	4,552,326
Oct 22, 2024	41.96	41.96	41.91	41.94	40.85	-	2,458,492
Oct 21, 2024	41.94	41.95	41.92	41.94	40.85	0.07%	2,754,963
Oct 18, 2024	41.91	41.93	41.91	41.91	40.82	0.05%	5,507,416
Oct 17, 2024	41.88	41.90	41.86	41.89	40.80	0.12%	3,373,316
Oct 16, 2024	41.89	41.89	41.84	41.84	40.75	-0.05%	3,784,142
Oct 15, 2024	41.86	41.87	41.83	41.86	40.77	-	4,984,712
Oct 14, 2024	41.85	41.86	41.82	41.86	40.77	0.10%	901,597
Oct 11, 2024	41.78	41.82	41.76	41.82	40.73	0.17%	6,274,221
Oct 10, 2024	41.80	41.80	41.74	41.75	40.67	-	3,584,545
Oct 9, 2024	41.68	41.75	41.66	41.75	40.67	0.22%	7,810,672
Oct 8, 2024	41.66	41.72	41.62	41.66	40.58	0.05%	5,162,264
Oct 7, 2024	41.65	41.68	41.61	41.64	40.56	-0.07%	4,477,591
Oct 4, 2024	41.66	41.67	41.61	41.67	40.59	0.26%	4,268,914
Oct 3, 2024	41.60	41.60	41.53	41.56	40.48	0.05%	3,055,189
Oct 2, 2024	41.52	41.54	41.49	41.54	40.46	0.10%	2,257,754
Oct 1, 2024	41.49	41.52	41.46	41.50	40.42	-0.62%	3,517,981
Sep 30, 2024	41.75	41.79	41.74	41.76	40.38	0.05%	2,433,139
Sep 27, 2024	41.76	41.76	41.73	41.74	40.36	-	3,070,407