SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	41.16	41.20	41.16	41.19	41.19	0.22%	3,107,065
Jun 5, 2025	41.17	41.20	41.09	41.10	41.10	-0.12%	3,228,931
Jun 4, 2025	41.17	41.17	41.13	41.15	41.15	-	2,558,889
Jun 3, 2025	41.14	41.16	41.12	41.15	41.15	0.02%	3,197,439
Jun 2, 2025	41.15	41.16	41.11	41.14	41.14	-0.60%	3,186,099
May 30, 2025	41.40	41.40	41.37	41.39	41.13	0.05%	2,955,660
May 29, 2025	41.35	41.37	41.33	41.37	41.11	0.12%	3,819,827
May 28, 2025	41.32	41.34	41.30	41.32	41.06	0.07%	3,986,107
May 27, 2025	41.26	41.30	41.26	41.29	41.03	0.15%	4,828,446
May 23, 2025	41.23	41.24	41.19	41.23	40.97	-	3,967,879
May 22, 2025	41.24	41.27	41.22	41.23	40.97	0.02%	2,293,105
May 21, 2025	41.26	41.29	41.20	41.22	40.96	-0.17%	2,838,830
May 20, 2025	41.29	41.30	41.22	41.29	41.03	-0.02%	3,993,109
May 19, 2025	41.24	41.32	41.24	41.30	41.04	0.02%	2,049,305
May 16, 2025	41.29	41.32	41.26	41.29	41.03	0.07%	2,251,916
May 15, 2025	41.25	41.27	41.23	41.26	41.00	0.05%	4,095,846
May 14, 2025	41.22	41.27	41.20	41.24	40.98	0.12%	12,887,863
May 13, 2025	41.20	41.23	41.14	41.19	40.93	0.15%	6,294,447
May 12, 2025	41.07	41.14	41.00	41.13	40.87	0.64%	6,598,313
May 9, 2025	40.84	40.89	40.83	40.87	40.62	0.10%	2,083,816
May 8, 2025	40.80	40.88	40.78	40.83	40.58	0.17%	3,442,285
May 7, 2025	40.76	40.80	40.71	40.76	40.51	0.07%	2,573,393
May 6, 2025	40.73	40.77	40.68	40.73	40.48	-	1,931,397
May 5, 2025	40.72	40.75	40.68	40.73	40.48	-	3,060,942
May 2, 2025	40.65	40.75	40.63	40.73	40.48	0.49%	8,062,377
May 1, 2025	40.59	40.62	40.51	40.53	40.28	-0.61%	7,341,648
Apr 30, 2025	40.81	40.85	40.73	40.78	40.27	-0.20%	6,115,724
Apr 29, 2025	40.85	40.87	40.82	40.86	40.35	0.05%	3,720,138
Apr 28, 2025	40.85	40.87	40.78	40.84	40.33	0.10%	2,517,545
Apr 25, 2025	40.83	40.87	40.77	40.80	40.29	-	6,496,458
Apr 24, 2025	40.70	40.80	40.69	40.80	40.29	0.37%	10,761,438
Apr 23, 2025	40.67	40.78	40.64	40.65	40.15	0.57%	9,565,139
Apr 22, 2025	40.47	40.51	40.40	40.42	39.92	0.10%	6,774,577
Apr 21, 2025	40.39	40.41	40.30	40.38	39.88	-0.05%	3,428,703
Apr 17, 2025	40.32	40.42	40.28	40.40	39.90	0.42%	4,265,567
Apr 16, 2025	40.34	40.42	40.21	40.23	39.73	-0.35%	5,548,845
Apr 15, 2025	40.33	40.43	40.33	40.37	39.87	0.20%	6,089,836
Apr 14, 2025	40.27	40.35	40.20	40.29	39.79	0.37%	8,496,160
Apr 11, 2025	40.05	40.18	39.88	40.14	39.64	0.27%	6,972,175
Apr 10, 2025	40.37	40.39	39.97	40.03	39.53	-1.06%	16,708,108
Apr 9, 2025	39.36	40.68	39.36	40.46	39.96	2.15%	34,044,519
Apr 8, 2025	39.68	40.06	39.57	39.61	39.12	0.35%	21,023,063
Apr 7, 2025	39.37	39.90	39.08	39.47	38.98	-1.05%	26,630,742
Apr 4, 2025	40.20	40.23	39.76	39.89	39.39	-1.31%	31,820,297
Apr 3, 2025	40.64	40.65	40.40	40.42	39.92	-0.96%	24,330,558
Apr 2, 2025	40.82	40.82	40.74	40.81	40.30	-0.02%	2,848,175
Apr 1, 2025	40.86	40.88	40.75	40.82	40.31	-0.75%	7,886,171
Mar 31, 2025	41.10	41.13	41.04	41.13	40.35	0.05%	8,075,013
Mar 28, 2025	41.25	41.28	41.11	41.11	40.33	-0.29%	6,352,074
Mar 27, 2025	41.25	41.25	41.21	41.23	40.45	-0.02%	2,666,300