SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	41.58	41.59	41.57	41.59	41.59	0.02%	949,279
Aug 27, 2025	41.58	41.59	41.54	41.58	41.58	-	1,734,895
Aug 26, 2025	41.56	41.58	41.54	41.58	41.58	0.07%	2,015,087
Aug 25, 2025	41.52	41.56	41.50	41.55	41.55	0.02%	1,029,436
Aug 22, 2025	41.48	41.55	41.46	41.54	41.54	0.24%	1,914,423
Aug 21, 2025	41.46	41.47	41.44	41.44	41.44	-0.05%	1,545,475
Aug 20, 2025	41.48	41.48	41.43	41.46	41.46	-0.02%	1,460,798
Aug 19, 2025	41.46	41.48	41.46	41.47	41.47	-	1,228,317
Aug 18, 2025	41.46	41.48	41.46	41.47	41.47	0.07%	1,674,926
Aug 15, 2025	41.47	41.47	41.43	41.44	41.44	-0.02%	606,908
Aug 14, 2025	41.42	41.46	41.42	41.45	41.45	-	2,579,654
Aug 13, 2025	41.45	41.46	41.41	41.45	41.45	0.07%	1,930,310
Aug 12, 2025	41.40	41.42	41.38	41.42	41.42	0.10%	1,321,502
Aug 11, 2025	41.43	41.43	41.37	41.38	41.38	-0.12%	1,143,430
Aug 8, 2025	41.45	41.45	41.43	41.43	41.43	-	1,267,779
Aug 7, 2025	41.43	41.44	41.41	41.43	41.43	0.05%	1,247,470
Aug 6, 2025	41.39	41.42	41.37	41.41	41.41	0.10%	2,023,266
Aug 5, 2025	41.38	41.39	41.35	41.37	41.37	-	1,206,795
Aug 4, 2025	41.33	41.37	41.32	41.37	41.37	0.22%	2,550,356
Aug 1, 2025	41.36	41.36	41.28	41.28	41.28	-0.89%	4,156,666
Jul 31, 2025	41.65	41.67	41.63	41.65	41.38	0.10%	12,131,015
Jul 30, 2025	41.65	41.66	41.59	41.61	41.34	-0.10%	2,288,518
Jul 29, 2025	41.63	41.65	41.61	41.65	41.38	0.05%	3,011,229
Jul 28, 2025	41.64	41.64	41.61	41.63	41.36	0.05%	2,025,443
Jul 25, 2025	41.65	41.66	41.60	41.61	41.34	-0.02%	3,179,063
Jul 24, 2025	41.64	41.66	41.61	41.62	41.35	-0.05%	2,054,989
Jul 23, 2025	41.61	41.65	41.61	41.64	41.37	0.07%	2,521,958
Jul 22, 2025	41.58	41.62	41.56	41.61	41.34	0.07%	4,036,609
Jul 21, 2025	41.58	41.60	41.58	41.58	41.31	0.02%	2,161,799
Jul 18, 2025	41.56	41.58	41.54	41.57	41.30	0.07%	2,109,984
Jul 17, 2025	41.53	41.56	41.51	41.54	41.27	0.05%	7,333,694
Jul 16, 2025	41.55	41.57	41.48	41.52	41.25	-0.02%	5,760,460
Jul 15, 2025	41.58	41.58	41.52	41.53	41.26	-0.05%	1,407,292
Jul 14, 2025	41.52	41.56	41.50	41.55	41.28	0.07%	1,170,537
Jul 11, 2025	41.50	41.53	41.50	41.52	41.25	0.02%	3,203,076
Jul 10, 2025	41.45	41.52	41.43	41.51	41.24	0.17%	5,110,352
Jul 9, 2025	41.41	41.45	41.40	41.44	41.17	0.10%	3,459,880
Jul 8, 2025	41.44	41.44	41.38	41.40	41.13	-	5,133,530
Jul 7, 2025	41.46	41.46	41.38	41.40	41.13	-0.14%	3,831,695
Jul 3, 2025	41.43	41.46	41.42	41.46	41.19	0.14%	1,075,055
Jul 2, 2025	41.35	41.40	41.34	41.40	41.13	0.12%	1,678,478
Jul 1, 2025	41.33	41.36	41.31	41.35	41.08	-0.58%	6,072,546
Jun 30, 2025	41.59	41.61	41.57	41.59	41.05	0.07%	5,839,906
Jun 27, 2025	41.52	41.57	41.50	41.56	41.02	0.19%	4,961,021
Jun 26, 2025	41.49	41.53	41.47	41.48	40.95	0.05%	4,465,714
Jun 25, 2025	41.40	41.46	41.39	41.46	40.93	0.17%	2,124,191
Jun 24, 2025	41.30	41.39	41.30	41.39	40.86	0.27%	1,982,945
Jun 23, 2025	41.29	41.30	41.26	41.28	40.75	-	2,923,709
Jun 20, 2025	41.26	41.28	41.24	41.28	40.75	0.10%	1,689,060
Jun 18, 2025	41.23	41.25	41.21	41.24	40.71	0.07%	2,160,746