SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.60	40.61	40.57	40.58	40.58	0.10%	1,363,943
May 7, 2026	40.58	40.60	40.53	40.54	40.54	0.02%	2,017,685
May 6, 2026	40.54	40.57	40.49	40.53	40.53	0.15%	3,278,228
May 5, 2026	40.48	40.51	40.45	40.47	40.47	-0.02%	2,552,719
May 4, 2026	40.46	40.49	40.43	40.48	40.48	-	2,397,472
May 1, 2026	40.42	40.49	40.42	40.48	40.48	-0.30%	2,803,682
Apr 30, 2026	40.60	40.63	40.58	40.60	40.38	0.05%	1,707,455
Apr 29, 2026	40.58	40.61	40.54	40.58	40.36	-	815,678
Apr 28, 2026	40.51	40.60	40.48	40.58	40.36	0.12%	1,654,474
Apr 27, 2026	40.45	40.54	40.45	40.53	40.31	0.30%	2,303,776
Apr 24, 2026	40.45	40.49	40.41	40.41	40.19	0.02%	1,599,270
Apr 23, 2026	40.54	40.55	40.37	40.40	40.18	-0.27%	2,946,437
Apr 22, 2026	40.57	40.60	40.49	40.51	40.29	0.05%	1,121,902
Apr 21, 2026	40.53	40.55	40.46	40.49	40.27	-0.10%	1,652,241
Apr 20, 2026	40.50	40.55	40.49	40.53	40.31	0.02%	3,620,811
Apr 17, 2026	40.40	40.55	40.36	40.52	40.30	0.47%	7,233,079
Apr 16, 2026	40.36	40.39	40.32	40.33	40.11	-0.10%	3,020,958
Apr 15, 2026	40.27	40.38	40.27	40.37	40.15	0.25%	3,158,095
Apr 14, 2026	40.17	40.34	40.15	40.27	40.05	0.22%	5,700,623
Apr 13, 2026	40.17	40.19	40.04	40.18	39.96	0.07%	4,433,943
Apr 10, 2026	40.23	40.23	40.14	40.15	39.93	-0.22%	4,492,644
Apr 9, 2026	40.26	40.29	40.17	40.24	40.02	-0.10%	7,174,255
Apr 8, 2026	40.25	40.30	40.07	40.28	40.06	0.55%	5,338,770
Apr 7, 2026	40.06	40.09	39.99	40.06	39.84	0.02%	1,804,965
Apr 6, 2026	40.03	40.10	39.90	40.05	39.83	0.05%	4,124,762
Apr 2, 2026	39.92	40.04	39.83	40.03	39.81	0.15%	5,370,438
Apr 1, 2026	39.93	40.01	39.87	39.97	39.75	-0.42%	4,507,228
Mar 31, 2026	40.02	40.19	39.97	40.14	39.67	0.55%	8,801,635
Mar 30, 2026	39.93	40.02	39.88	39.92	39.46	0.05%	6,815,231
Mar 27, 2026	40.11	40.11	39.88	39.90	39.44	-0.55%	5,501,600
Mar 26, 2026	40.18	40.25	40.12	40.12	39.65	-0.27%	4,007,473
Mar 25, 2026	40.16	40.25	40.14	40.23	39.76	0.22%	4,457,947
Mar 24, 2026	40.21	40.24	40.13	40.14	39.67	-0.22%	4,464,474
Mar 23, 2026	40.07	40.27	40.00	40.23	39.76	0.47%	7,277,313
Mar 20, 2026	40.10	40.12	40.00	40.04	39.57	-0.15%	6,170,860
Mar 19, 2026	40.03	40.15	40.02	40.10	39.63	0.05%	3,284,507
Mar 18, 2026	40.08	40.18	39.79	40.08	39.61	-0.20%	2,463,170
Mar 17, 2026	40.05	40.17	40.01	40.16	39.69	0.40%	5,883,268
Mar 16, 2026	39.99	40.08	39.96	40.00	39.53	0.15%	7,697,116
Mar 13, 2026	40.06	40.10	39.92	39.94	39.47	-0.13%	6,810,196
Mar 12, 2026	40.11	40.14	39.97	39.99	39.52	-0.32%	12,213,653
Mar 11, 2026	40.10	40.18	40.09	40.12	39.65	0.07%	4,364,323
Mar 10, 2026	40.07	40.18	40.04	40.09	39.62	0.15%	4,826,899
Mar 9, 2026	39.72	40.04	39.65	40.03	39.56	0.68%	7,248,188
Mar 6, 2026	39.94	39.99	39.73	39.76	39.30	-0.62%	9,174,738
Mar 5, 2026	40.02	40.15	39.90	40.01	39.54	0.02%	10,706,056
Mar 4, 2026	39.70	40.07	39.64	40.00	39.53	0.91%	9,233,789
Mar 3, 2026	39.45	39.67	39.39	39.64	39.18	0.10%	12,504,396
Mar 2, 2026	39.45	39.67	39.39	39.60	39.14	-0.73%	10,936,552
Feb 27, 2026	40.14	40.16	39.84	39.89	39.20	-0.72%	12,392,343