State Street Blackstone Senior Loan ETF (SRLN)

NYSEARCA: SRLN · Real-Time Price · USD

40.60

-0.02 (-0.05%)

At close: Sep 16, 2026, 4:00 PM EDT

40.55

-0.05 (-0.11%)

After-hours: Sep 16, 2026, 8:00 PM EDT

SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	40.63	40.67	40.61	40.65	-	0.07%	1,186,428
Sep 15, 2026	40.59	40.64	40.58	40.62	40.62	0.10%	1,521,777
Sep 14, 2026	40.54	40.61	40.52	40.58	40.58	0.12%	1,322,484
Sep 11, 2026	40.53	40.56	40.51	40.53	40.53	0.07%	1,754,007
Sep 10, 2026	40.52	40.55	40.48	40.50	40.50	-0.05%	1,396,405
Sep 9, 2026	40.56	40.58	40.49	40.52	40.52	-0.05%	1,541,399
Sep 8, 2026	40.56	40.60	40.33	40.54	40.54	-0.07%	1,558,218
Sep 4, 2026	40.56	40.61	40.52	40.57	40.57	0.10%	1,548,033
Sep 3, 2026	40.50	40.53	40.38	40.53	40.53	0.12%	1,152,252
Sep 2, 2026	40.49	40.54	40.46	40.48	40.48	0.02%	1,901,604
Sep 1, 2026	40.56	40.57	40.46	40.47	40.47	-0.19%	1,992,811
Aug 31, 2026	40.77	40.80	40.75	40.80	40.55	0.07%	2,537,140
Aug 28, 2026	40.77	40.78	40.74	40.77	40.52	-0.02%	778,053
Aug 27, 2026	40.73	40.78	40.70	40.78	40.53	0.17%	1,055,197
Aug 26, 2026	40.68	40.75	40.66	40.71	40.46	0.10%	1,099,529
Aug 25, 2026	40.66	40.69	40.65	40.67	40.42	0.07%	737,501
Aug 24, 2026	40.64	40.64	40.61	40.64	40.39	0.05%	820,413
Aug 21, 2026	40.59	40.64	40.53	40.62	40.37	0.17%	1,136,170
Aug 20, 2026	40.55	40.57	40.54	40.55	40.30	-0.05%	881,713
Aug 19, 2026	40.54	40.65	40.50	40.57	40.32	0.15%	3,012,783
Aug 18, 2026	40.56	40.58	40.50	40.51	40.26	-0.07%	2,648,048
Aug 17, 2026	40.58	40.61	40.54	40.54	40.29	-0.07%	823,150
Aug 14, 2026	40.57	40.61	40.55	40.57	40.32	-0.07%	2,612,599
Aug 13, 2026	40.50	40.61	40.49	40.60	40.35	0.20%	2,422,417
Aug 12, 2026	40.45	40.54	40.43	40.52	40.27	0.20%	1,736,062
Aug 11, 2026	40.43	40.44	40.41	40.44	40.19	0.07%	1,246,914
Aug 10, 2026	40.43	40.46	40.39	40.41	40.16	-0.07%	2,223,223
Aug 7, 2026	40.44	40.46	40.41	40.44	40.19	0.10%	2,451,374
Aug 6, 2026	40.42	40.45	40.37	40.40	40.15	-0.02%	2,139,638
Aug 5, 2026	40.33	40.42	40.31	40.41	40.16	0.27%	2,999,286
Aug 4, 2026	40.28	40.33	40.27	40.30	40.05	0.12%	2,108,645
Aug 3, 2026	40.21	40.26	40.18	40.25	40.00	0.22%	1,675,737
Jul 31, 2026	40.43	40.43	40.38	40.40	39.91	0.02%	742,895
Jul 30, 2026	40.39	40.42	40.34	40.39	39.90	0.10%	2,201,151
Jul 29, 2026	40.39	40.40	40.34	40.35	39.86	-0.07%	975,607
Jul 28, 2026	40.36	40.39	40.36	40.38	39.89	-	551,805
Jul 27, 2026	40.37	40.40	40.34	40.38	39.89	0.12%	760,220
Jul 24, 2026	40.32	40.34	40.29	40.33	39.84	0.10%	959,581
Jul 23, 2026	40.37	40.38	40.27	40.29	39.80	-0.20%	1,424,448
Jul 22, 2026	40.39	40.42	40.36	40.37	39.88	-0.10%	1,063,820
Jul 21, 2026	40.40	40.42	40.38	40.41	39.92	0.07%	752,082
Jul 20, 2026	40.39	40.39	40.36	40.38	39.89	0.05%	790,305
Jul 17, 2026	40.38	40.40	40.32	40.36	39.87	0.02%	1,324,999
Jul 16, 2026	40.37	40.37	40.33	40.35	39.86	0.05%	1,022,437
Jul 15, 2026	40.35	40.38	40.31	40.33	39.84	-	1,060,495
Jul 14, 2026	40.32	40.36	40.30	40.33	39.84	-0.02%	1,008,399
Jul 13, 2026	40.33	40.36	40.32	40.34	39.85	-0.02%	1,037,785
Jul 10, 2026	40.31	40.37	40.31	40.35	39.86	0.07%	909,329
Jul 9, 2026	40.28	40.32	40.24	40.32	39.83	0.20%	987,033
Jul 8, 2026	40.25	40.27	40.24	40.24	39.75	-0.10%	1,757,917