SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	39.89	40.02	39.89	40.02	40.02	0.50%	4,350,963
Oct 26, 2026	39.81	39.93	39.78	39.82	39.82	0.05%	8,035,056
Oct 23, 2026	39.88	39.92	39.73	39.80	39.80	-0.15%	7,526,763
Oct 22, 2026	39.91	40.03	39.78	39.86	39.86	-0.18%	5,564,010
Oct 21, 2026	39.94	40.00	39.91	39.93	39.93	0.05%	2,824,590
Oct 20, 2026	39.97	40.04	39.88	39.91	39.91	-0.18%	5,780,305
Oct 19, 2026	40.05	40.11	39.97	39.98	39.98	-0.07%	3,736,061
Oct 16, 2026	40.10	40.13	39.96	40.01	40.01	-0.27%	2,355,124
Oct 15, 2026	40.04	40.13	40.01	40.12	40.12	0.22%	2,257,778
Oct 14, 2026	40.15	40.17	40.02	40.03	40.03	-0.30%	2,567,183
Oct 13, 2026	40.20	40.22	40.10	40.15	40.15	-0.10%	1,423,780
Oct 12, 2026	40.23	40.23	40.18	40.19	40.19	-0.10%	701,473
Oct 9, 2026	40.24	40.24	40.19	40.23	40.23	0.10%	1,436,608
Oct 8, 2026	40.22	40.30	40.15	40.19	40.19	-0.07%	1,187,681
Oct 7, 2026	40.27	40.28	40.19	40.22	40.22	-0.17%	1,722,723
Oct 6, 2026	40.25	40.31	40.21	40.29	40.29	0.17%	2,346,023
Oct 5, 2026	40.23	40.30	40.18	40.22	40.22	-0.02%	1,498,301
Oct 2, 2026	40.22	40.27	40.20	40.23	40.23	0.10%	1,749,606
Oct 1, 2026	40.18	40.26	40.06	40.19	40.19	0.11%	9,496,276
Sep 30, 2026	40.48	40.50	40.39	40.39	40.14	-0.17%	3,335,466
Sep 29, 2026	40.50	40.52	40.41	40.46	40.21	-	5,438,814
Sep 28, 2026	40.54	40.58	40.43	40.46	40.21	-0.20%	3,999,891
Sep 25, 2026	40.56	40.56	40.50	40.54	40.29	0.07%	3,895,996
Sep 24, 2026	40.54	40.70	40.48	40.51	40.26	-0.27%	2,417,463
Sep 23, 2026	40.73	40.73	40.62	40.62	40.37	-0.22%	1,897,533
Sep 22, 2026	40.69	40.73	40.68	40.71	40.46	0.05%	1,074,485
Sep 21, 2026	40.66	40.70	40.65	40.69	40.44	0.20%	1,694,339
Sep 18, 2026	40.67	40.72	40.59	40.61	40.36	-0.15%	5,272,918
Sep 17, 2026	40.65	40.68	40.63	40.67	40.42	0.17%	2,424,979
Sep 16, 2026	40.63	40.67	40.59	40.60	40.35	-0.05%	1,983,528
Sep 15, 2026	40.59	40.64	40.58	40.62	40.37	0.10%	1,521,987
Sep 14, 2026	40.54	40.61	40.52	40.58	40.33	0.12%	1,324,287
Sep 11, 2026	40.53	40.56	40.51	40.53	40.28	0.07%	1,754,309
Sep 10, 2026	40.52	40.55	40.48	40.50	40.25	-0.05%	1,396,441
Sep 9, 2026	40.56	40.58	40.49	40.52	40.27	-0.05%	1,541,442
Sep 8, 2026	40.56	40.60	40.33	40.54	40.29	-0.07%	1,558,295
Sep 4, 2026	40.56	40.61	40.52	40.57	40.32	0.10%	1,549,035
Sep 3, 2026	40.50	40.53	40.38	40.53	40.28	0.12%	1,152,252
Sep 2, 2026	40.49	40.54	40.46	40.48	40.23	0.02%	1,901,604
Sep 1, 2026	40.56	40.57	40.46	40.47	40.22	-0.19%	1,992,811
Aug 31, 2026	40.77	40.80	40.75	40.80	40.30	0.07%	2,537,140
Aug 28, 2026	40.77	40.78	40.74	40.77	40.27	-0.02%	778,053
Aug 27, 2026	40.73	40.78	40.70	40.78	40.28	0.17%	1,055,197
Aug 26, 2026	40.68	40.75	40.66	40.71	40.21	0.10%	1,099,529
Aug 25, 2026	40.66	40.69	40.65	40.67	40.17	0.07%	737,501
Aug 24, 2026	40.64	40.64	40.61	40.64	40.14	0.05%	820,413
Aug 21, 2026	40.59	40.64	40.53	40.62	40.12	0.17%	1,136,170
Aug 20, 2026	40.55	40.57	40.54	40.55	40.05	-0.05%	881,713
Aug 19, 2026	40.54	40.65	40.50	40.57	40.07	0.15%	3,012,783
Aug 18, 2026	40.56	40.58	40.50	40.51	40.01	-0.07%	2,648,048