SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	40.40	40.55	40.36	40.52	40.52	0.47%	7,233,079
Apr 16, 2026	40.36	40.39	40.32	40.33	40.33	-0.10%	3,020,908
Apr 15, 2026	40.27	40.38	40.27	40.37	40.37	0.25%	3,158,095
Apr 14, 2026	40.17	40.34	40.15	40.27	40.27	0.22%	5,695,088
Apr 13, 2026	40.17	40.19	40.04	40.18	40.18	0.07%	4,433,943
Apr 10, 2026	40.23	40.23	40.14	40.15	40.15	-0.22%	4,492,644
Apr 9, 2026	40.26	40.29	40.17	40.24	40.24	-0.10%	7,174,255
Apr 8, 2026	40.25	40.30	40.07	40.28	40.28	0.55%	5,338,768
Apr 7, 2026	40.06	40.09	39.99	40.06	40.06	0.02%	1,802,815
Apr 6, 2026	40.03	40.10	39.90	40.05	40.05	0.05%	4,124,662
Apr 2, 2026	39.92	40.04	39.83	40.03	40.03	0.15%	5,370,438
Apr 1, 2026	39.93	40.01	39.87	39.97	39.97	-0.42%	4,507,228
Mar 31, 2026	40.02	40.19	39.97	40.14	39.89	0.55%	8,801,635
Mar 30, 2026	39.93	40.02	39.88	39.92	39.67	0.05%	6,815,231
Mar 27, 2026	40.11	40.11	39.88	39.90	39.65	-0.55%	5,501,600
Mar 26, 2026	40.18	40.25	40.12	40.12	39.87	-0.27%	4,007,473
Mar 25, 2026	40.16	40.25	40.14	40.23	39.98	0.22%	4,457,947
Mar 24, 2026	40.21	40.24	40.13	40.14	39.89	-0.22%	4,464,474
Mar 23, 2026	40.07	40.27	40.00	40.23	39.98	0.47%	7,277,313
Mar 20, 2026	40.10	40.12	40.00	40.04	39.79	-0.15%	6,170,860
Mar 19, 2026	40.03	40.15	40.02	40.10	39.85	0.05%	3,284,507
Mar 18, 2026	40.08	40.18	39.79	40.08	39.83	-0.20%	2,463,170
Mar 17, 2026	40.05	40.17	40.01	40.16	39.91	0.40%	5,883,268
Mar 16, 2026	39.99	40.08	39.96	40.00	39.75	0.15%	7,697,116
Mar 13, 2026	40.06	40.10	39.92	39.94	39.69	-0.13%	6,810,196
Mar 12, 2026	40.11	40.14	39.97	39.99	39.74	-0.32%	12,213,653
Mar 11, 2026	40.10	40.18	40.09	40.12	39.87	0.07%	4,364,323
Mar 10, 2026	40.07	40.18	40.04	40.09	39.84	0.15%	4,826,899
Mar 9, 2026	39.72	40.04	39.65	40.03	39.78	0.68%	7,248,188
Mar 6, 2026	39.94	39.99	39.73	39.76	39.51	-0.62%	9,174,738
Mar 5, 2026	40.02	40.15	39.90	40.01	39.76	0.02%	10,706,056
Mar 4, 2026	39.70	40.07	39.64	40.00	39.75	0.91%	9,233,789
Mar 3, 2026	39.45	39.67	39.39	39.64	39.40	0.10%	12,504,396
Mar 2, 2026	39.45	39.67	39.39	39.60	39.36	-0.73%	10,936,552
Feb 27, 2026	40.14	40.16	39.84	39.89	39.42	-0.72%	12,392,343
Feb 26, 2026	40.27	40.29	40.15	40.18	39.70	-0.27%	9,488,374
Feb 25, 2026	40.14	40.32	40.14	40.29	39.81	0.32%	9,546,245
Feb 24, 2026	40.31	40.31	40.14	40.16	39.68	-0.37%	9,117,813
Feb 23, 2026	40.60	40.64	40.30	40.31	39.83	-0.76%	6,112,152
Feb 20, 2026	40.63	40.67	40.61	40.62	40.14	0.05%	5,815,847
Feb 19, 2026	40.66	40.67	40.59	40.60	40.12	-0.17%	3,777,808
Feb 18, 2026	40.64	40.70	40.61	40.67	40.19	0.15%	2,351,943
Feb 17, 2026	40.59	40.64	40.59	40.61	40.13	-0.02%	2,610,833
Feb 13, 2026	40.59	40.65	40.57	40.62	40.14	0.12%	3,901,478
Feb 12, 2026	40.73	40.76	40.55	40.57	40.09	-0.34%	7,170,952
Feb 11, 2026	40.68	40.72	40.67	40.71	40.23	0.12%	5,878,552
Feb 10, 2026	40.70	40.71	40.61	40.66	40.18	-0.12%	5,602,534
Feb 9, 2026	40.65	40.73	40.65	40.71	40.23	0.02%	5,429,432
Feb 6, 2026	40.62	40.72	40.60	40.70	40.22	0.32%	8,324,198
Feb 5, 2026	40.63	40.64	40.54	40.57	40.09	-0.17%	8,896,077