State Street Blackstone Senior Loan ETF (SRLN)

NYSEARCA: SRLN · Real-Time Price · USD

40.40

+0.01 (0.02%)

At close: Jul 31, 2026, 4:00 PM EDT

40.42

+0.02 (0.05%)

After-hours: Jul 31, 2026, 8:00 PM EDT

SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.43	40.43	40.38	40.40	40.40	0.02%	742,695
Jul 30, 2026	40.39	40.42	40.34	40.39	40.39	0.10%	2,200,450
Jul 29, 2026	40.39	40.40	40.34	40.35	40.35	-0.07%	974,266
Jul 28, 2026	40.36	40.39	40.36	40.38	40.38	-	551,505
Jul 27, 2026	40.37	40.40	40.34	40.38	40.38	0.12%	760,119
Jul 24, 2026	40.32	40.34	40.29	40.33	40.33	0.10%	959,580
Jul 23, 2026	40.37	40.38	40.27	40.29	40.29	-0.20%	1,424,368
Jul 22, 2026	40.39	40.42	40.36	40.37	40.37	-0.10%	1,061,220
Jul 21, 2026	40.40	40.42	40.38	40.41	40.41	0.07%	735,527
Jul 20, 2026	40.39	40.39	40.36	40.38	40.38	0.05%	790,218
Jul 17, 2026	40.38	40.40	40.32	40.36	40.36	0.02%	1,324,973
Jul 16, 2026	40.37	40.37	40.33	40.35	40.35	0.05%	1,022,337
Jul 15, 2026	40.35	40.38	40.31	40.33	40.33	-	1,060,495
Jul 14, 2026	40.32	40.36	40.30	40.33	40.33	-0.02%	1,008,199
Jul 13, 2026	40.33	40.36	40.32	40.34	40.34	-0.02%	1,037,735
Jul 10, 2026	40.31	40.37	40.31	40.35	40.35	0.07%	909,329
Jul 9, 2026	40.28	40.32	40.24	40.32	40.32	0.20%	986,333
Jul 8, 2026	40.25	40.27	40.24	40.24	40.24	-0.10%	1,757,917
Jul 7, 2026	40.26	40.32	40.24	40.28	40.28	0.05%	2,148,161
Jul 6, 2026	40.15	40.27	40.15	40.26	40.26	0.27%	2,476,132
Jul 2, 2026	40.13	40.19	40.08	40.15	40.15	0.25%	1,154,607
Jul 1, 2026	40.08	40.12	40.04	40.05	40.05	-0.02%	2,438,960
Jun 30, 2026	40.21	40.30	40.17	40.29	40.06	0.25%	1,690,809
Jun 29, 2026	40.20	40.21	40.17	40.19	39.96	0.05%	1,268,211
Jun 26, 2026	40.22	40.24	40.15	40.17	39.94	-0.05%	1,375,400
Jun 25, 2026	40.25	40.25	40.17	40.19	39.96	-	1,692,503
Jun 24, 2026	40.29	40.29	40.18	40.19	39.96	-0.20%	3,124,289
Jun 23, 2026	40.32	40.33	40.24	40.27	40.04	-0.15%	2,548,846
Jun 22, 2026	40.38	40.40	40.31	40.33	40.10	-0.12%	2,862,148
Jun 18, 2026	40.38	40.40	40.34	40.38	40.15	0.10%	631,065
Jun 17, 2026	40.38	40.39	40.31	40.34	40.11	-0.05%	645,535
Jun 16, 2026	40.39	40.43	40.36	40.36	40.13	-0.07%	1,582,711
Jun 15, 2026	40.34	40.42	40.31	40.39	40.16	0.27%	1,806,320
Jun 12, 2026	40.33	40.35	40.25	40.28	40.05	-	2,908,328
Jun 11, 2026	40.26	40.29	40.22	40.28	40.05	0.12%	2,698,493
Jun 10, 2026	40.30	40.31	40.22	40.23	40.00	-0.27%	3,113,126
Jun 9, 2026	40.33	40.39	40.28	40.34	40.11	0.02%	1,542,744
Jun 8, 2026	40.31	40.35	40.30	40.33	40.10	0.07%	2,446,589
Jun 5, 2026	40.40	40.40	40.30	40.30	40.07	-0.17%	2,017,462
Jun 4, 2026	40.38	40.40	40.35	40.37	40.14	0.05%	2,064,477
Jun 3, 2026	40.41	40.42	40.33	40.35	40.12	-0.12%	2,288,043
Jun 2, 2026	40.41	40.43	40.36	40.40	40.17	0.07%	1,245,924
Jun 1, 2026	40.37	40.42	40.33	40.37	40.14	0.13%	2,162,558
May 29, 2026	40.60	40.62	40.54	40.55	40.09	-0.05%	3,166,972
May 28, 2026	40.58	40.60	40.56	40.57	40.11	-0.02%	3,677,685
May 27, 2026	40.55	40.60	40.55	40.58	40.12	0.07%	986,940
May 26, 2026	40.53	40.56	40.51	40.55	40.09	0.22%	1,095,711
May 22, 2026	40.55	40.58	40.45	40.46	40.00	-0.10%	2,082,624
May 21, 2026	40.49	40.53	40.47	40.50	40.04	-	1,209,594
May 20, 2026	40.50	40.56	40.46	40.50	40.04	0.02%	1,299,746