State Street Blackstone Senior Loan ETF (SRLN)

NYSEARCA: SRLN · Real-Time Price · USD

40.62

+0.07 (0.17%)

At close: Aug 21, 2026, 4:00 PM EDT

40.64

+0.02 (0.05%)

After-hours: Aug 21, 2026, 8:00 PM EDT

SRLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.59	40.64	40.53	40.62	40.62	0.17%	1,136,069
Aug 20, 2026	40.55	40.57	40.54	40.55	40.55	-0.05%	881,712
Aug 19, 2026	40.54	40.65	40.50	40.57	40.57	0.15%	3,012,782
Aug 18, 2026	40.56	40.58	40.50	40.51	40.51	-0.07%	2,648,047
Aug 17, 2026	40.58	40.61	40.54	40.54	40.54	-0.07%	823,136
Aug 14, 2026	40.57	40.61	40.55	40.57	40.57	-0.07%	2,611,891
Aug 13, 2026	40.50	40.61	40.49	40.60	40.60	0.20%	2,422,415
Aug 12, 2026	40.45	40.54	40.43	40.52	40.52	0.20%	1,735,490
Aug 11, 2026	40.43	40.44	40.41	40.44	40.44	0.07%	1,246,912
Aug 10, 2026	40.43	40.46	40.39	40.41	40.41	-0.07%	2,220,550
Aug 7, 2026	40.44	40.46	40.41	40.44	40.44	0.10%	2,451,095
Aug 6, 2026	40.42	40.45	40.37	40.40	40.40	-0.02%	2,139,637
Aug 5, 2026	40.33	40.42	40.31	40.41	40.41	0.27%	2,999,185
Aug 4, 2026	40.28	40.33	40.27	40.30	40.30	0.12%	2,108,502
Aug 3, 2026	40.21	40.26	40.18	40.25	40.25	0.22%	1,675,737
Jul 31, 2026	40.43	40.43	40.38	40.40	40.16	0.02%	742,895
Jul 30, 2026	40.39	40.42	40.34	40.39	40.15	0.10%	2,201,151
Jul 29, 2026	40.39	40.40	40.34	40.35	40.11	-0.07%	975,607
Jul 28, 2026	40.36	40.39	40.36	40.38	40.14	-	551,805
Jul 27, 2026	40.37	40.40	40.34	40.38	40.14	0.12%	760,220
Jul 24, 2026	40.32	40.34	40.29	40.33	40.09	0.10%	959,581
Jul 23, 2026	40.37	40.38	40.27	40.29	40.05	-0.20%	1,424,448
Jul 22, 2026	40.39	40.42	40.36	40.37	40.13	-0.10%	1,063,820
Jul 21, 2026	40.40	40.42	40.38	40.41	40.17	0.07%	752,082
Jul 20, 2026	40.39	40.39	40.36	40.38	40.14	0.05%	790,305
Jul 17, 2026	40.38	40.40	40.32	40.36	40.12	0.02%	1,324,999
Jul 16, 2026	40.37	40.37	40.33	40.35	40.11	0.05%	1,022,437
Jul 15, 2026	40.35	40.38	40.31	40.33	40.09	-	1,060,495
Jul 14, 2026	40.32	40.36	40.30	40.33	40.09	-0.02%	1,008,399
Jul 13, 2026	40.33	40.36	40.32	40.34	40.10	-0.02%	1,037,785
Jul 10, 2026	40.31	40.37	40.31	40.35	40.11	0.07%	909,329
Jul 9, 2026	40.28	40.32	40.24	40.32	40.08	0.20%	987,033
Jul 8, 2026	40.25	40.27	40.24	40.24	40.00	-0.10%	1,757,917
Jul 7, 2026	40.26	40.32	40.24	40.28	40.04	0.05%	2,148,161
Jul 6, 2026	40.15	40.27	40.15	40.26	40.02	0.27%	2,476,132
Jul 2, 2026	40.13	40.19	40.08	40.15	39.91	0.25%	1,154,607
Jul 1, 2026	40.08	40.12	40.04	40.05	39.81	-0.02%	2,438,960
Jun 30, 2026	40.21	40.30	40.17	40.29	39.82	0.25%	1,690,809
Jun 29, 2026	40.20	40.21	40.17	40.19	39.72	0.05%	1,268,211
Jun 26, 2026	40.22	40.24	40.15	40.17	39.70	-0.05%	1,375,400
Jun 25, 2026	40.25	40.25	40.17	40.19	39.72	-	1,692,503
Jun 24, 2026	40.29	40.29	40.18	40.19	39.72	-0.20%	3,124,289
Jun 23, 2026	40.32	40.33	40.24	40.27	39.80	-0.15%	2,548,846
Jun 22, 2026	40.38	40.40	40.31	40.33	39.86	-0.12%	2,862,148
Jun 18, 2026	40.38	40.40	40.34	40.38	39.91	0.10%	631,065
Jun 17, 2026	40.38	40.39	40.31	40.34	39.87	-0.05%	645,535
Jun 16, 2026	40.39	40.43	40.36	40.36	39.89	-0.07%	1,582,711
Jun 15, 2026	40.34	40.42	40.31	40.39	39.92	0.27%	1,806,320
Jun 12, 2026	40.33	40.35	40.25	40.28	39.81	-	2,908,328
Jun 11, 2026	40.26	40.29	40.22	40.28	39.81	0.12%	2,698,493