Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.82%	3
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	0.36%	121
Oct 3, 2025	33.53	33.53	33.52	33.52	33.52	0.43%	312
Oct 2, 2025	33.38	33.38	33.38	33.38	33.38	0.22%	14
Oct 1, 2025	33.12	33.32	33.12	33.31	33.31	0.80%	598
Sep 30, 2025	33.04	33.04	33.04	33.04	33.04	0.71%	27
Sep 29, 2025	32.81	32.81	32.81	32.81	32.81	0.35%	620
Sep 26, 2025	32.69	32.69	32.69	32.69	32.69	0.48%	239
Sep 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.48%	194
Sep 24, 2025	32.78	32.78	32.70	32.70	32.70	-0.83%	291
Sep 23, 2025	32.92	32.97	32.92	32.97	32.97	-0.26%	801
Sep 22, 2025	33.05	33.05	33.05	33.05	33.05	0.29%	82
Sep 19, 2025	32.91	32.96	32.91	32.96	32.96	-0.20%	2,061
Sep 18, 2025	33.07	33.07	33.03	33.03	33.03	0.54%	112
Sep 17, 2025	32.91	32.91	32.85	32.85	32.85	-0.14%	342
Sep 16, 2025	32.88	32.90	32.85	32.90	32.90	-0.05%	561
Sep 15, 2025	32.88	32.91	32.88	32.91	32.91	0.42%	536
Sep 12, 2025	32.76	32.77	32.76	32.77	32.77	-0.39%	103
Sep 11, 2025	32.76	32.90	32.76	32.90	32.90	1.06%	311
Sep 10, 2025	32.69	32.69	32.55	32.56	32.56	0.46%	554
Sep 9, 2025	32.37	32.41	32.37	32.41	32.41	-0.18%	168
Sep 8, 2025	32.43	32.47	32.43	32.47	32.47	0.33%	634
Sep 5, 2025	32.48	32.48	32.36	32.36	32.36	1.01%	105
Sep 4, 2025	32.03	32.04	32.03	32.04	32.04	0.22%	1,098
Sep 3, 2025	31.97	31.97	31.97	31.97	31.97	0.58%	139
Sep 2, 2025	31.78	31.78	31.78	31.78	31.78	-0.99%	148
Aug 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.76%	8
Aug 28, 2025	32.35	32.35	32.35	32.35	32.35	0.07%	5
Aug 27, 2025	32.22	32.32	32.22	32.32	32.32	0.07%	1,295
Aug 26, 2025	32.19	32.30	32.19	32.30	32.30	-0.03%	255
Aug 25, 2025	32.32	32.34	32.31	32.31	32.31	-0.57%	1,591
Aug 22, 2025	32.15	32.54	32.15	32.49	32.49	1.49%	3,757
Aug 21, 2025	32.00	32.01	32.00	32.01	32.01	-0.70%	1,520
Aug 20, 2025	32.11	32.27	32.08	32.24	32.24	0.01%	14,286
Aug 19, 2025	32.31	32.31	32.22	32.24	32.24	-0.46%	3,218
Aug 18, 2025	32.35	32.39	32.34	32.39	32.39	-	8,981
Aug 15, 2025	32.42	32.42	32.35	32.39	32.39	0.06%	4,071
Aug 14, 2025	32.40	32.40	32.29	32.37	32.37	-0.27%	2,697
Aug 13, 2025	32.51	32.51	32.39	32.46	32.46	0.54%	3,339
Aug 12, 2025	32.09	32.29	32.09	32.28	32.28	1.03%	458
Aug 11, 2025	32.08	32.08	31.95	31.95	31.95	-0.34%	566
Aug 8, 2025	32.06	32.06	32.06	32.06	32.06	0.50%	176
Aug 7, 2025	31.92	31.92	31.90	31.90	31.90	0.65%	1,326
Aug 6, 2025	31.71	31.71	31.69	31.69	31.69	0.21%	210
Aug 5, 2025	31.63	31.63	31.63	31.63	31.63	-0.48%	15
Aug 4, 2025	31.78	31.78	31.78	31.78	31.78	1.33%	170
Aug 1, 2025	31.31	31.36	31.31	31.36	31.36	-0.95%	1,230
Jul 31, 2025	31.66	31.66	31.66	31.66	31.66	-0.78%	98
Jul 30, 2025	31.78	33.53	31.78	31.91	31.91	-0.91%	38,067
Jul 29, 2025	32.16	32.20	32.16	32.20	32.20	-0.07%	513

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.