Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
28.77
+0.10 (0.35%)
At close: Apr 1, 2025, 10:18 AM
28.67
-0.10 (-0.36%)
Pre-market: Apr 2, 2025, 4:10 AM EDT
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.62 | 28.77 | 28.60 | 28.77 | 28.77 | 0.35% | 2,432 |
| Mar 31, 2025 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | -0.01% | 197 |
| Mar 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.41% | 205 |
| Mar 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% | 12 |
| Mar 26, 2025 | 29.00 | 29.11 | 29.00 | 29.10 | 29.10 | -1.06% | 360 |
| Mar 25, 2025 | 29.38 | 29.41 | 29.37 | 29.41 | 29.41 | 0.22% | 607 |
| Mar 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.90% | 50 |
| Mar 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% | 9 |
| Mar 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.36% | 522 |
| Mar 19, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | 29.35 | 0.79% | 842 |
| Mar 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.69% | 11 |
| Mar 17, 2025 | 29.19 | 29.32 | 29.19 | 29.32 | 29.32 | 0.87% | 111 |
| Mar 14, 2025 | 28.78 | 29.07 | 28.78 | 29.07 | 29.07 | 1.92% | 879 |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.05% | 165 |
| Mar 12, 2025 | 28.95 | 28.95 | 28.83 | 28.83 | 28.83 | 0.13% | 445 |
| Mar 11, 2025 | 28.95 | 29.00 | 28.79 | 28.79 | 28.79 | -0.60% | 1,438 |
| Mar 10, 2025 | 29.16 | 29.16 | 28.96 | 28.96 | 28.96 | -2.64% | 1,111 |
| Mar 7, 2025 | 29.64 | 29.75 | 29.62 | 29.75 | 29.75 | 0.95% | 1,573 |
| Mar 6, 2025 | 29.55 | 29.55 | 29.47 | 29.47 | 29.47 | -1.24% | 594 |
| Mar 5, 2025 | 29.79 | 29.90 | 29.79 | 29.84 | 29.84 | 1.63% | 4,167 |
| Mar 4, 2025 | 29.29 | 29.63 | 29.19 | 29.36 | 29.36 | -0.17% | 1,662 |
| Mar 3, 2025 | 29.32 | 29.41 | 29.32 | 29.41 | 29.41 | -0.87% | 1,971 |
| Feb 28, 2025 | 29.52 | 29.67 | 29.52 | 29.67 | 29.67 | 0.72% | 722 |
| Feb 27, 2025 | 29.64 | 29.64 | 29.46 | 29.46 | 29.46 | -1.55% | 1,099 |
| Feb 26, 2025 | 29.92 | 29.94 | 29.92 | 29.92 | 29.92 | 0.02% | 1,794 |
| Feb 25, 2025 | 29.99 | 29.99 | 29.91 | 29.91 | 29.91 | -0.27% | 1,031 |
| Feb 24, 2025 | 30.03 | 30.05 | 29.99 | 29.99 | 29.99 | -0.19% | 400 |
| Feb 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.14% | 213 |
| Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.22% | 164 |
| Feb 19, 2025 | 30.27 | 30.33 | 30.27 | 30.33 | 30.33 | -0.16% | 243 |
| Feb 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.19% | 301 |
| Feb 14, 2025 | 30.33 | 30.33 | 30.31 | 30.32 | 30.32 | 0.06% | 844 |
| Feb 13, 2025 | 30.22 | 30.30 | 30.16 | 30.30 | 30.30 | 0.96% | 258 |
| Feb 12, 2025 | 29.90 | 30.01 | 29.90 | 30.01 | 30.01 | 0.06% | 174 |
| Feb 11, 2025 | 29.91 | 29.99 | 29.89 | 29.99 | 29.99 | 0.15% | 221 |
| Feb 10, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.79% | 202 |
| Feb 7, 2025 | 29.75 | 29.75 | 29.72 | 29.72 | 29.72 | -0.95% | 3,475 |
| Feb 6, 2025 | 29.93 | 30.00 | 29.93 | 30.00 | 30.00 | 0.57% | 160 |
| Feb 5, 2025 | 29.67 | 29.83 | 29.67 | 29.83 | 29.83 | 0.40% | 446 |
| Feb 4, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.87% | 61 |
| Feb 3, 2025 | 29.20 | 29.55 | 29.20 | 29.46 | 29.46 | -1.15% | 1,007 |
| Jan 31, 2025 | 30.08 | 30.12 | 29.80 | 29.80 | 29.80 | -0.61% | 930 |
| Jan 30, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.04% | 8 |
| Jan 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.39% | 5 |
| Jan 28, 2025 | 29.73 | 29.79 | 29.73 | 29.79 | 29.79 | 0.68% | 2,134 |
| Jan 27, 2025 | 29.49 | 29.59 | 29.49 | 29.59 | 29.59 | -1.69% | 849 |
| Jan 24, 2025 | 30.12 | 30.12 | 30.08 | 30.10 | 30.10 | 0.02% | 1,056 |
| Jan 23, 2025 | 29.92 | 30.09 | 29.92 | 30.09 | 30.09 | 0.37% | 509 |
| Jan 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% | 40 |
| Jan 21, 2025 | 29.74 | 29.84 | 29.74 | 29.84 | 29.84 | 1.54% | 1,589 |