Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.70	33.70	33.70	33.70	33.70	0.22%	22
Nov 26, 2025	33.62	33.63	33.62	33.63	33.62	0.79%	394
Nov 25, 2025	33.00	33.36	33.00	33.36	33.36	1.26%	103
Nov 24, 2025	32.89	32.94	32.89	32.94	32.94	0.98%	240
Nov 21, 2025	32.46	32.68	32.46	32.63	32.63	1.10%	277
Nov 20, 2025	32.52	32.52	32.27	32.27	32.27	-1.57%	790
Nov 19, 2025	32.98	32.98	32.79	32.79	32.79	0.26%	455
Nov 18, 2025	32.57	32.70	32.57	32.70	32.70	-0.66%	150
Nov 17, 2025	33.27	33.27	32.84	32.92	32.92	-1.06%	11,369
Nov 14, 2025	33.18	33.27	33.18	33.27	33.27	-0.25%	116
Nov 13, 2025	33.73	33.73	33.35	33.35	33.35	-1.41%	6,507
Nov 12, 2025	33.91	33.91	33.80	33.83	33.83	0.11%	7,524
Nov 11, 2025	33.80	33.81	33.79	33.79	33.79	0.44%	1,588
Nov 10, 2025	33.53	33.65	33.53	33.65	33.65	1.39%	5,106
Nov 7, 2025	32.86	33.18	32.86	33.18	33.18	-0.06%	9,727
Nov 6, 2025	33.20	33.33	33.18	33.20	33.20	-0.99%	6,096
Nov 5, 2025	33.58	33.58	33.54	33.54	33.54	0.68%	2,700
Nov 4, 2025	33.31	33.31	33.31	33.31	33.31	-1.19%	248
Nov 3, 2025	33.71	33.71	33.71	33.71	33.71	0.14%	95
Oct 31, 2025	33.55	33.66	33.55	33.66	33.66	-0.07%	329
Oct 30, 2025	33.83	33.84	33.69	33.69	33.69	-0.49%	795
Oct 29, 2025	33.94	33.94	33.85	33.85	33.85	-0.60%	1,440
Oct 28, 2025	34.05	34.06	34.05	34.06	34.06	-0.06%	3,142
Oct 27, 2025	34.04	34.08	34.04	34.08	34.08	0.96%	367
Oct 24, 2025	33.77	33.77	33.76	33.76	33.76	0.76%	294
Oct 23, 2025	33.52	33.52	33.50	33.50	33.50	0.55%	115
Oct 22, 2025	33.34	33.34	33.32	33.32	33.32	-0.72%	3,488
Oct 21, 2025	33.56	33.56	33.56	33.56	33.56	-0.35%	63
Oct 20, 2025	33.43	33.68	33.43	33.68	33.68	1.01%	399
Oct 17, 2025	33.14	33.39	33.14	33.34	33.34	0.43%	474
Oct 16, 2025	33.29	33.29	33.07	33.20	33.20	-0.02%	3,176
Oct 15, 2025	33.25	33.25	33.21	33.21	33.21	0.63%	4,479
Oct 14, 2025	33.00	33.00	33.00	33.00	33.00	-0.04%	7
Oct 13, 2025	32.99	33.01	32.99	33.01	33.01	1.47%	211
Oct 10, 2025	33.35	33.35	32.53	32.53	32.53	-2.31%	573
Oct 9, 2025	33.30	33.30	33.30	33.30	33.30	-0.67%	132
Oct 8, 2025	33.53	33.53	33.53	33.53	33.52	0.47%	42
Oct 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.82%	3
Oct 6, 2025	33.64	33.64	33.64	33.64	33.64	0.36%	121
Oct 3, 2025	33.53	33.53	33.52	33.52	33.52	0.43%	312
Oct 2, 2025	33.38	33.38	33.38	33.38	33.38	0.22%	14
Oct 1, 2025	33.12	33.32	33.12	33.31	33.31	0.80%	598
Sep 30, 2025	33.04	33.04	33.04	33.04	33.04	0.71%	27
Sep 29, 2025	32.81	32.81	32.81	32.81	32.81	0.35%	620
Sep 26, 2025	32.69	32.69	32.69	32.69	32.69	0.48%	239
Sep 25, 2025	32.54	32.54	32.54	32.54	32.54	-0.48%	194
Sep 24, 2025	32.78	32.78	32.70	32.70	32.69	-0.83%	291
Sep 23, 2025	32.92	32.97	32.92	32.97	32.97	-0.26%	801
Sep 22, 2025	33.05	33.05	33.05	33.05	33.05	0.29%	82
Sep 19, 2025	32.91	32.96	32.91	32.96	32.96	-0.20%	2,061

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.