Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
0.00
0.00 (0.00%)
May 9, 2025, 10:12 AM - Market open
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.71 | 29.77 | 29.71 | 29.75 | 29.75 | 0.41% | 864 |
| May 7, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.28% | 58 |
| May 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.38% | 59 |
| May 5, 2025 | 29.86 | 29.86 | 29.82 | 29.82 | 29.82 | -0.09% | 652 |
| May 2, 2025 | 29.87 | 29.87 | 29.84 | 29.84 | 29.84 | 1.28% | 378 |
| May 1, 2025 | 29.54 | 29.54 | 29.47 | 29.47 | 29.47 | 0.80% | 341 |
| Apr 30, 2025 | 30.56 | 30.56 | 29.04 | 29.23 | 29.23 | 0.42% | 1,106 |
| Apr 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.42% | 18 |
| Apr 28, 2025 | 28.94 | 28.99 | 28.92 | 28.99 | 28.99 | 0.13% | 310 |
| Apr 25, 2025 | 28.92 | 28.95 | 28.89 | 28.95 | 28.95 | 0.61% | 3,143 |
| Apr 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.39% | 82 |
| Apr 23, 2025 | 28.68 | 28.68 | 28.32 | 28.38 | 28.38 | 1.04% | 384 |
| Apr 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 2.22% | 150 |
| Apr 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.48% | 1 |
| Apr 17, 2025 | 27.96 | 28.00 | 27.89 | 27.89 | 27.89 | 0.22% | 3,090 |
| Apr 16, 2025 | 27.70 | 27.83 | 27.70 | 27.83 | 27.83 | -1.49% | 287 |
| Apr 15, 2025 | 28.23 | 28.25 | 28.23 | 28.25 | 28.25 | 0.21% | 298 |
| Apr 14, 2025 | 28.27 | 28.27 | 28.19 | 28.19 | 28.19 | 0.85% | 462 |
| Apr 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.28% | 159 |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.91% | 97 |
| Apr 9, 2025 | 27.41 | 27.86 | 27.41 | 27.86 | 27.86 | 7.82% | 532 |
| Apr 8, 2025 | 26.20 | 26.20 | 25.80 | 25.84 | 25.84 | -1.16% | 2,053 |
| Apr 7, 2025 | 25.65 | 26.15 | 25.65 | 26.15 | 26.15 | -1.96% | 530 |
| Apr 4, 2025 | 26.91 | 26.91 | 26.64 | 26.67 | 26.67 | -5.44% | 397 |
| Apr 3, 2025 | 28.16 | 28.20 | 28.16 | 28.20 | 28.20 | -2.67% | 1,533 |
| Apr 2, 2025 | 28.91 | 28.98 | 28.91 | 28.98 | 28.98 | 0.71% | 479 |
| Apr 1, 2025 | 28.62 | 28.77 | 28.60 | 28.77 | 28.77 | 0.35% | 2,432 |
| Mar 31, 2025 | 28.62 | 28.67 | 28.62 | 28.67 | 28.67 | -0.01% | 197 |
| Mar 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.41% | 205 |
| Mar 27, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% | 12 |
| Mar 26, 2025 | 29.00 | 29.11 | 29.00 | 29.10 | 29.10 | -1.06% | 360 |
| Mar 25, 2025 | 29.38 | 29.41 | 29.37 | 29.41 | 29.41 | 0.22% | 607 |
| Mar 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.90% | 50 |
| Mar 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% | 9 |
| Mar 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.36% | 522 |
| Mar 19, 2025 | 29.23 | 29.35 | 29.23 | 29.35 | 29.35 | 0.79% | 842 |
| Mar 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.69% | 11 |
| Mar 17, 2025 | 29.19 | 29.32 | 29.19 | 29.32 | 29.32 | 0.87% | 111 |
| Mar 14, 2025 | 28.78 | 29.07 | 28.78 | 29.07 | 29.07 | 1.92% | 879 |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.05% | 165 |
| Mar 12, 2025 | 28.95 | 28.95 | 28.83 | 28.83 | 28.83 | 0.13% | 445 |
| Mar 11, 2025 | 28.95 | 29.00 | 28.79 | 28.79 | 28.79 | -0.60% | 1,438 |
| Mar 10, 2025 | 29.16 | 29.16 | 28.96 | 28.96 | 28.96 | -2.64% | 1,111 |
| Mar 7, 2025 | 29.64 | 29.75 | 29.62 | 29.75 | 29.75 | 0.95% | 1,573 |
| Mar 6, 2025 | 29.55 | 29.55 | 29.47 | 29.47 | 29.47 | -1.24% | 594 |
| Mar 5, 2025 | 29.79 | 29.90 | 29.79 | 29.84 | 29.84 | 1.63% | 4,167 |
| Mar 4, 2025 | 29.29 | 29.63 | 29.19 | 29.36 | 29.36 | -0.17% | 1,662 |
| Mar 3, 2025 | 29.32 | 29.41 | 29.32 | 29.41 | 29.41 | -0.87% | 1,971 |
| Feb 28, 2025 | 29.52 | 29.67 | 29.52 | 29.67 | 29.67 | 0.72% | 722 |
| Feb 27, 2025 | 29.64 | 29.64 | 29.46 | 29.46 | 29.46 | -1.55% | 1,099 |