Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
32.69
+0.28 (0.88%)
Sep 10, 2025, 10:13 AM - Market open
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.37 | 32.41 | 32.37 | 32.41 | 32.41 | -0.18% | 168 |
| Sep 8, 2025 | 32.43 | 32.47 | 32.43 | 32.47 | 32.47 | 0.33% | 634 |
| Sep 5, 2025 | 32.48 | 32.48 | 32.36 | 32.36 | 32.36 | 1.01% | 105 |
| Sep 4, 2025 | 32.03 | 32.04 | 32.03 | 32.04 | 32.04 | 0.22% | 1,098 |
| Sep 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.58% | 139 |
| Sep 2, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.99% | 148 |
| Aug 29, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.76% | 8 |
| Aug 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.07% | 5 |
| Aug 27, 2025 | 32.22 | 32.32 | 32.22 | 32.32 | 32.32 | 0.07% | 1,295 |
| Aug 26, 2025 | 32.19 | 32.30 | 32.19 | 32.30 | 32.30 | -0.03% | 255 |
| Aug 25, 2025 | 32.32 | 32.34 | 32.31 | 32.31 | 32.31 | -0.57% | 1,591 |
| Aug 22, 2025 | 32.15 | 32.54 | 32.15 | 32.49 | 32.49 | 1.49% | 3,757 |
| Aug 21, 2025 | 32.00 | 32.01 | 32.00 | 32.01 | 32.01 | -0.70% | 1,520 |
| Aug 20, 2025 | 32.11 | 32.27 | 32.08 | 32.24 | 32.24 | 0.01% | 14,286 |
| Aug 19, 2025 | 32.31 | 32.31 | 32.22 | 32.24 | 32.24 | -0.46% | 3,218 |
| Aug 18, 2025 | 32.35 | 32.39 | 32.34 | 32.39 | 32.39 | - | 8,981 |
| Aug 15, 2025 | 32.42 | 32.42 | 32.35 | 32.39 | 32.39 | 0.06% | 4,071 |
| Aug 14, 2025 | 32.40 | 32.40 | 32.29 | 32.37 | 32.37 | -0.27% | 2,697 |
| Aug 13, 2025 | 32.51 | 32.51 | 32.39 | 32.46 | 32.46 | 0.54% | 3,339 |
| Aug 12, 2025 | 32.09 | 32.29 | 32.09 | 32.28 | 32.28 | 1.03% | 458 |
| Aug 11, 2025 | 32.08 | 32.08 | 31.95 | 31.95 | 31.95 | -0.34% | 566 |
| Aug 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% | 176 |
| Aug 7, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.90 | 0.65% | 1,326 |
| Aug 6, 2025 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | 0.21% | 210 |
| Aug 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.48% | 15 |
| Aug 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.33% | 170 |
| Aug 1, 2025 | 31.31 | 31.36 | 31.31 | 31.36 | 31.36 | -0.95% | 1,230 |
| Jul 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% | 98 |
| Jul 30, 2025 | 31.78 | 33.53 | 31.78 | 31.91 | 31.91 | -0.91% | 38,067 |
| Jul 29, 2025 | 32.16 | 32.20 | 32.16 | 32.20 | 32.20 | -0.07% | 513 |
| Jul 28, 2025 | 32.27 | 32.27 | 32.19 | 32.23 | 32.23 | -0.86% | 496 |
| Jul 25, 2025 | 32.42 | 32.50 | 32.42 | 32.50 | 32.50 | 0.15% | 204 |
| Jul 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.10% | 7 |
| Jul 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.03% | 71 |
| Jul 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.36% | 23 |
| Jul 21, 2025 | 32.12 | 32.12 | 32.05 | 32.05 | 32.05 | 0.36% | 315 |
| Jul 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.33% | 4 |
| Jul 17, 2025 | 31.90 | 32.04 | 31.90 | 32.04 | 32.04 | 0.51% | 1,999 |
| Jul 16, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% | 251 |
| Jul 15, 2025 | 32.12 | 32.12 | 31.83 | 31.83 | 31.83 | -0.15% | 1,351 |
| Jul 14, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.02% | 184 |
| Jul 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.67% | 3 |
| Jul 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - | 4 |
| Jul 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.59% | 45 |
| Jul 8, 2025 | 31.83 | 31.90 | 31.83 | 31.90 | 31.90 | 0.21% | 369 |
| Jul 7, 2025 | 32.05 | 32.05 | 31.77 | 31.83 | 31.83 | -1.00% | 1,009 |
| Jul 3, 2025 | 32.11 | 32.15 | 32.11 | 32.15 | 32.15 | 0.52% | 200 |
| Jul 2, 2025 | 31.90 | 31.98 | 31.90 | 31.98 | 31.98 | 0.24% | 1,082 |
| Jul 1, 2025 | 31.82 | 31.95 | 31.82 | 31.91 | 31.91 | -0.02% | 422 |
| Jun 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.40% | 110 |