Skip to main content
Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
29.43
-0.13 (-0.45%)
Nov 20, 2024, 3:39 PM EST - Market open

SROI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202429.3329.4429.3329.4329.43-0.45%4,705
Nov 19, 202429.5629.5729.5629.5729.570.24%613
Nov 18, 202429.5029.5029.5029.5029.500.38%63
Nov 15, 202429.3829.3829.3829.3829.38-0.96%48
Nov 14, 202429.6729.6729.6729.6729.67-0.46%5
Nov 13, 202429.8429.8529.7629.8129.81-0.37%4,504
Nov 12, 202430.1130.1129.9229.9229.92-0.87%9,319
Nov 11, 202430.1630.1830.1630.1830.18-0.02%461
Nov 8, 202430.2230.2230.1930.1930.19-0.40%333
Nov 7, 202430.3130.3130.3130.3130.311.31%35
Nov 6, 202429.9129.9129.9129.9129.910.05%89
Nov 5, 202429.8929.9229.8929.9029.900.99%6,700
Nov 4, 202429.6129.6129.6129.6129.61-0.08%4
Nov 1, 202429.6629.6629.6329.6329.630.02%114
Oct 31, 202429.6229.6229.6229.6229.62-1.35%343
Oct 30, 202430.0330.0330.0330.0330.03-0.49%96
Oct 29, 202430.0830.2230.0830.1730.17-0.11%6,453
Oct 28, 202430.2430.2430.2130.2130.210.46%11,169
Oct 25, 202430.3030.3030.0730.0730.07-0.19%3,983
Oct 24, 202430.0730.1330.0730.1330.13-0.09%1,197
Oct 23, 202430.1630.1630.1630.1630.16-0.63%18
Oct 22, 202430.2530.3830.2530.3530.35-0.23%401
Oct 21, 202430.4030.4230.4030.4230.42-0.56%1,235
Oct 18, 202430.5630.5930.5630.5930.590.50%5,790
Oct 17, 202430.4430.4430.4430.4430.440.26%3
Oct 16, 202430.2930.3630.2930.3630.360.31%200
Oct 15, 202430.6030.6030.2730.2730.27-1.25%559
Oct 14, 202430.6530.6530.6530.6530.650.63%64
Oct 11, 202430.3030.4730.3030.4630.460.44%599
Oct 10, 202430.2730.3230.2730.3230.32-0.27%429
Oct 9, 202430.2330.4030.2330.4030.400.32%390
Oct 8, 202430.2130.3130.2130.3130.310.39%552
Oct 7, 202430.1930.1930.1930.1930.19-0.56%60
Oct 4, 202430.2730.3630.2730.3630.360.61%2,003
Oct 3, 202430.1730.1730.1730.1730.17-0.77%33
Oct 2, 202430.3330.4130.3330.4130.410.12%1,268
Oct 1, 202430.5830.5830.3730.3730.37-0.69%350
Sep 30, 202430.4430.5830.4330.5830.58-0.22%5,027
Sep 27, 202430.6530.6530.6530.6530.65-0.33%124
Sep 26, 202430.7430.7530.7430.7530.751.48%410
Sep 25, 202430.3030.3030.3030.3030.30-0.41%468
Sep 24, 202430.2630.4630.2630.4230.420.73%1,115
Sep 23, 202430.2030.2130.1930.2030.200.21%506
Sep 20, 202430.1430.1430.1430.1430.14-0.71%96
Sep 19, 202430.3630.4030.3630.3630.361.78%4,503
Sep 18, 202429.9130.0029.8329.8329.83-0.23%2,195
Sep 17, 202429.8929.8929.8929.8929.89-0.31%3
Sep 16, 202429.9729.9929.9729.9929.990.22%835
Sep 13, 202429.9229.9229.9229.9229.920.60%14
Sep 12, 202429.6029.7429.6029.7429.740.60%827
Sep 11, 202429.5729.5729.5729.5729.570.95%16
Sep 10, 202429.2929.2929.2929.2929.290.11%27
Sep 9, 202429.1729.2629.1729.2629.261.02%1,098
Sep 6, 202428.9728.9728.9728.9728.97-1.57%25
Sep 5, 202429.4329.4329.4329.4329.43-0.17%10
Sep 4, 202429.4829.4829.4829.4829.48-0.06%11
Sep 3, 202429.5029.5029.5029.5029.50-2.06%6
Aug 30, 202430.0830.1230.0830.1230.120.72%500
Aug 29, 202429.9029.9029.9029.9029.900.08%7
Aug 28, 202430.0030.0029.8529.8829.88-0.46%771
Aug 27, 202430.0230.0230.0230.0230.020.36%221
Aug 26, 202430.0030.0029.9129.9129.91-0.39%1,612
Aug 23, 202430.0330.0330.0330.0330.031.42%12
Aug 22, 202429.6029.6029.6029.6029.60-0.90%4
Aug 21, 202429.8729.8729.8729.8729.870.71%30
Aug 20, 202429.6329.6629.6329.6629.66-0.04%356
Aug 19, 202429.4829.6829.4829.6829.680.75%337
Aug 16, 202429.4529.4529.4529.4529.450.34%95
Aug 15, 202429.2029.3529.2029.3529.351.13%375
Aug 14, 202429.0329.0329.0329.0329.030.11%385
Aug 13, 202428.6728.9928.6728.9928.991.65%385
Aug 12, 202428.5228.5228.5228.5228.52-0.14%1
Aug 9, 202428.4828.5628.4828.5628.560.55%101
Aug 8, 202428.4128.4128.4128.4128.411.76%28
Aug 7, 202428.3128.3727.9227.9227.92-0.15%1,423
Aug 6, 202427.9627.9627.9627.9627.960.80%1
Aug 5, 202427.7427.7427.7427.7427.74-2.41%15
Aug 2, 202428.4228.4228.4228.4228.42-1.38%10
Aug 1, 202429.1829.1828.8228.8228.82-1.56%354
Jul 31, 202429.2729.2729.2729.2729.271.41%22
Jul 30, 202428.8728.8728.8728.8728.87-0.14%95
Jul 29, 202428.9128.9128.9128.9128.91-0.09%32
Jul 26, 202428.8328.9328.8328.9328.931.09%329
Jul 25, 202428.6528.8528.6028.6228.62-0.86%4,820
Jul 24, 202429.2129.2128.8728.8728.87-1.83%451
Jul 23, 202429.3929.4129.3929.4129.41-0.53%201
Jul 22, 202429.5629.5629.5629.5629.561.16%13
Jul 19, 202429.2329.2329.2329.2329.23-0.81%89
Jul 18, 202429.4729.4729.4729.4729.47-0.90%5
Jul 17, 202429.7329.7329.7329.7329.73-1.17%15
Jul 16, 202430.0630.0930.0630.0930.090.62%732
Jul 15, 202430.0230.0229.9029.9029.90-0.41%369
Jul 12, 202430.0230.0230.0230.0230.020.94%8
Jul 11, 202429.7429.7429.7429.7429.74-0.06%29
Jul 10, 202429.7629.7629.7629.7629.761.22%51
Jul 9, 202429.4029.4029.4029.4029.40-0.39%133
Jul 8, 202429.5229.5229.5229.5229.520.05%78
Jul 5, 202429.5029.5029.5029.5029.500.67%34
Jul 3, 202429.3129.3129.3129.3129.310.84%6
Jul 2, 202429.0629.0629.0629.0629.060.47%126