Skip to main content
Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
30.05
-0.28 (-0.92%)
At close: Feb 20, 2025, 3:58 PM
30.40
+0.35 (1.15%)
After-hours: Feb 20, 2025, 8:00 PM EST

SROI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.0530.0530.0530.0530.05-1.14%213
Feb 20, 202530.4030.4030.4030.4030.400.22%164
Feb 19, 202530.2730.3330.2730.3330.33-0.16%243
Feb 18, 202530.3830.3830.3830.3830.380.19%301
Feb 14, 202530.3330.3330.3130.3230.320.06%844
Feb 13, 202530.2230.3030.1630.3030.300.96%258
Feb 12, 202529.9030.0129.9030.0130.010.06%174
Feb 11, 202529.9129.9929.8929.9929.990.15%221
Feb 10, 202529.9529.9529.9529.9529.950.79%202
Feb 7, 202529.7529.7529.7229.7229.72-0.95%3,475
Feb 6, 202529.9330.0029.9330.0030.000.57%160
Feb 5, 202529.6729.8329.6729.8329.830.40%446
Feb 4, 202529.7129.7129.7129.7129.710.87%61
Feb 3, 202529.2029.5529.2029.4629.46-1.15%1,007
Jan 31, 202530.0830.1229.8029.8029.80-0.61%930
Jan 30, 202529.9829.9829.9829.9829.981.04%8
Jan 29, 202529.6729.6729.6729.6729.67-0.39%5
Jan 28, 202529.7329.7929.7329.7929.790.68%2,134
Jan 27, 202529.4929.5929.4929.5929.59-1.69%849
Jan 24, 202530.1230.1230.0830.1030.100.02%1,056
Jan 23, 202529.9230.0929.9230.0930.090.37%509
Jan 22, 202529.9829.9829.9829.9829.980.47%40
Jan 21, 202529.7429.8429.7429.8429.841.54%1,589
Jan 17, 202529.4429.4929.3829.3929.390.53%10,764
Jan 16, 202529.2129.2329.2129.2329.230.26%339
Jan 15, 202529.1429.1629.1129.1629.161.67%702
Jan 14, 202528.5928.6828.5928.6828.680.26%253
Jan 13, 202528.6028.6028.6028.6028.60-0.30%160
Jan 10, 202528.8528.8528.6928.6928.69-1.71%1,619
Jan 8, 202529.1829.1929.0729.1929.19-0.16%1,008
Jan 7, 202529.2329.2329.2329.2329.23-0.65%72
Jan 6, 202529.4629.4729.4329.4329.430.96%537
Jan 3, 202529.1529.1529.1529.1529.150.68%152
Jan 2, 202528.8828.9528.8528.9528.95-0.17%876
Dec 31, 202429.0629.0728.9429.0029.00-0.44%2,008
Dec 30, 202429.1829.1829.1329.1329.13-0.90%906
Dec 27, 202429.5029.5029.3629.3929.39-0.83%1,079
Dec 26, 202429.4229.6529.4229.6429.640.20%1,450
Dec 24, 202429.5329.5829.4729.5829.580.54%535
Dec 23, 202429.1629.4229.1629.4229.42-0.01%120
Dec 20, 202429.0829.5429.0529.4229.230.64%2,241
Dec 19, 202429.2429.2429.2429.2429.04-0.33%147
Dec 18, 202429.3329.3329.3329.3329.14-2.42%160
Dec 17, 202429.9930.0629.9830.0629.86-0.27%467
Dec 16, 202430.1430.1430.1430.1429.940.04%60
Dec 13, 202430.1330.1330.1330.1329.930.04%2
Dec 12, 202430.1530.1530.1230.1229.92-0.68%265
Dec 11, 202430.3230.3230.3230.3230.120.67%115
Dec 10, 202430.3130.3130.1230.1229.92-0.56%2,961
Dec 9, 202430.4130.4130.2930.2930.09-0.10%546
Dec 6, 202430.3230.3230.3230.3230.120.01%1
Dec 5, 202430.3630.3630.3230.3230.11-0.07%935
Dec 4, 202430.3330.3430.3330.3430.130.56%343
Dec 3, 202430.1630.1730.1630.1729.970.01%687
Dec 2, 202430.1430.1830.1430.1729.970.44%5,973
Nov 29, 202430.0330.0330.0330.0329.830.72%82
Nov 27, 202429.7829.8329.7829.8229.620.03%5,020
Nov 26, 202429.7829.8129.7829.8129.610.07%5,424
Nov 25, 202429.8929.8929.7929.7929.590.51%4,339
Nov 22, 202429.6429.6429.6429.6429.440.36%55
Nov 21, 202429.5329.5329.5329.5329.330.33%55
Nov 20, 202429.3329.4429.3329.4329.24-0.45%4,705
Nov 19, 202429.5629.5729.5629.5729.370.24%613
Nov 18, 202429.5029.5029.5029.5029.300.38%63
Nov 15, 202429.3829.3829.3829.3829.19-0.96%48
Nov 14, 202429.6729.6729.6729.6729.47-0.46%5
Nov 13, 202429.8429.8529.7629.8129.61-0.37%4,504
Nov 12, 202430.1130.1129.9229.9229.72-0.87%9,319
Nov 11, 202430.1630.1830.1630.1829.98-0.02%461
Nov 8, 202430.2230.2230.1930.1929.99-0.40%333
Nov 7, 202430.3130.3130.3130.3130.111.31%35
Nov 6, 202429.9129.9129.9129.9129.710.05%89
Nov 5, 202429.8929.9229.8929.9029.700.99%6,700
Nov 4, 202429.6129.6129.6129.6129.41-0.08%4
Nov 1, 202429.6629.6629.6329.6329.430.02%114
Oct 31, 202429.6229.6229.6229.6229.42-1.35%343
Oct 30, 202430.0330.0330.0330.0329.83-0.49%96
Oct 29, 202430.0830.2230.0830.1729.97-0.11%6,453
Oct 28, 202430.2430.2430.2130.2130.010.46%11,169
Oct 25, 202430.3030.3030.0730.0729.87-0.19%3,983
Oct 24, 202430.0730.1330.0730.1329.93-0.09%1,197
Oct 23, 202430.1630.1630.1630.1629.96-0.63%18
Oct 22, 202430.2530.3830.2530.3530.15-0.23%401
Oct 21, 202430.4030.4230.4030.4230.22-0.56%1,235
Oct 18, 202430.5630.5930.5630.5930.390.50%5,790
Oct 17, 202430.4430.4430.4430.4430.240.26%3
Oct 16, 202430.2930.3630.2930.3630.160.31%200
Oct 15, 202430.6030.6030.2730.2730.06-1.25%559
Oct 14, 202430.6530.6530.6530.6530.440.63%64
Oct 11, 202430.3030.4730.3030.4630.250.44%599
Oct 10, 202430.2730.3230.2730.3230.12-0.27%429
Oct 9, 202430.2330.4030.2330.4030.200.32%390
Oct 8, 202430.2130.3130.2130.3130.100.39%552
Oct 7, 202430.1930.1930.1930.1929.99-0.56%60
Oct 4, 202430.2730.3630.2730.3630.150.61%2,003
Oct 3, 202430.1730.1730.1730.1729.97-0.77%33
Oct 2, 202430.3330.4130.3330.4130.200.12%1,268
Oct 1, 202430.5830.5830.3730.3730.17-0.69%350
Sep 30, 202430.4430.5830.4330.5830.38-0.22%5,027
Sep 27, 202430.6530.6530.6530.6530.44-0.33%124