SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.47	34.47	34.47	34.47	34.47	0.14%	30
Jan 15, 2026	34.42	34.42	34.42	34.42	34.42	0.38%	15
Jan 14, 2026	34.09	34.29	34.09	34.29	34.29	-0.20%	1,223
Jan 13, 2026	34.34	34.36	34.32	34.36	34.36	-0.50%	1,669
Jan 12, 2026	34.56	34.56	34.53	34.53	34.53	0.39%	402
Jan 9, 2026	34.28	34.40	34.21	34.40	34.40	0.79%	287
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%	104
Jan 7, 2026	34.26	34.30	34.15	34.15	34.15	-0.23%	1,227
Jan 6, 2026	34.27	34.27	34.22	34.22	34.22	0.74%	308
Jan 5, 2026	34.02	34.02	33.97	33.97	33.97	0.67%	233
Jan 2, 2026	33.74	33.75	33.74	33.75	33.75	0.61%	1,066
Dec 31, 2025	33.64	33.64	33.54	33.54	33.54	-0.59%	418
Dec 30, 2025	33.83	33.83	33.74	33.74	33.74	0.02%	126
Dec 29, 2025	33.73	33.73	33.73	33.73	33.73	-0.22%	311
Dec 26, 2025	33.81	33.81	33.81	33.81	33.81	0.29%	12
Dec 24, 2025	33.71	33.71	33.71	33.71	33.71	0.25%	12
Dec 23, 2025	33.62	33.63	33.59	33.63	33.63	0.57%	909
Dec 22, 2025	33.33	33.46	33.33	33.43	33.43	0.58%	511
Dec 19, 2025	33.24	33.24	33.24	33.24	33.24	0.56%	11
Dec 18, 2025	33.10	33.10	33.05	33.05	33.05	0.84%	2,281
Dec 17, 2025	32.78	32.78	32.78	32.78	32.78	-1.19%	127
Dec 16, 2025	33.11	33.17	33.11	33.17	33.17	-0.32%	435
Dec 15, 2025	33.30	33.30	33.26	33.28	33.28	0.17%	1,128
Dec 12, 2025	33.22	33.22	33.22	33.22	33.22	-1.83%	1,202
Dec 11, 2025	33.84	33.84	33.84	33.84	33.64	-0.05%	90
Dec 10, 2025	33.64	33.88	33.64	33.86	33.66	0.96%	917
Dec 9, 2025	33.59	33.59	33.54	33.54	33.34	-0.15%	496
Dec 8, 2025	33.60	33.63	33.59	33.59	33.39	-0.47%	6,338
Dec 5, 2025	33.78	33.81	33.75	33.75	33.55	0.27%	1,767
Dec 4, 2025	33.66	33.66	33.66	33.66	33.46	-0.18%	67
Dec 3, 2025	33.72	33.72	33.72	33.72	33.52	0.30%	82
Dec 2, 2025	33.62	33.62	33.62	33.62	33.42	0.26%	100
Dec 1, 2025	33.58	33.58	33.53	33.53	33.33	-0.50%	155
Nov 28, 2025	33.70	33.70	33.70	33.70	33.50	0.22%	22
Nov 26, 2025	33.62	33.63	33.62	33.63	33.42	0.79%	394
Nov 25, 2025	33.00	33.36	33.00	33.36	33.16	1.26%	103
Nov 24, 2025	32.89	32.94	32.89	32.94	32.75	0.98%	240
Nov 21, 2025	32.46	32.68	32.46	32.63	32.43	1.10%	277
Nov 20, 2025	32.52	32.52	32.27	32.27	32.08	-1.57%	790
Nov 19, 2025	32.98	32.98	32.79	32.79	32.59	0.26%	455
Nov 18, 2025	32.57	32.70	32.57	32.70	32.51	-0.66%	150
Nov 17, 2025	33.27	33.27	32.84	32.92	32.72	-1.06%	11,369
Nov 14, 2025	33.18	33.27	33.18	33.27	33.07	-0.25%	116
Nov 13, 2025	33.73	33.73	33.35	33.35	33.16	-1.41%	6,507
Nov 12, 2025	33.91	33.91	33.80	33.83	33.63	0.11%	7,524
Nov 11, 2025	33.80	33.81	33.79	33.79	33.59	0.44%	1,588
Nov 10, 2025	33.53	33.65	33.53	33.65	33.44	1.39%	5,106
Nov 7, 2025	32.86	33.18	32.86	33.18	32.99	-0.06%	9,727
Nov 6, 2025	33.20	33.33	33.18	33.20	33.01	-0.99%	6,096
Nov 5, 2025	33.58	33.58	33.54	33.54	33.34	0.68%	2,700