Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)
NYSEARCA: SROI · Real-Time Price · USD
33.91
-0.48 (-1.39%)
At close: Mar 5, 2026, 4:00 PM EST
33.91
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 33.84 | 33.91 | 33.65 | 33.91 | 33.91 | -1.39% | 2,747 |
| Mar 4, 2026 | 34.36 | 34.39 | 34.36 | 34.39 | 34.39 | 0.88% | 3,034 |
| Mar 3, 2026 | 34.09 | 34.12 | 34.09 | 34.09 | 34.09 | -2.10% | 1,193 |
| Mar 2, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.00% | 45 |
| Feb 27, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.01% | 13 |
| Feb 26, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.33% | 93 |
| Feb 25, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.58% | 216 |
| Feb 24, 2026 | 34.93 | 35.08 | 34.93 | 35.08 | 35.08 | 1.05% | 503 |
| Feb 23, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.81% | 60 |
| Feb 20, 2026 | 34.97 | 35.00 | 34.97 | 35.00 | 35.00 | 1.17% | 781 |
| Feb 19, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.44% | 85 |
| Feb 18, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.31% | 174 |
| Feb 17, 2026 | 34.59 | 34.64 | 34.59 | 34.64 | 34.63 | -0.04% | 425 |
| Feb 13, 2026 | 34.70 | 34.70 | 34.65 | 34.65 | 34.65 | 0.12% | 386 |
| Feb 12, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.19% | 179 |
| Feb 11, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.18% | 170 |
| Feb 10, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.02% | 154 |
| Feb 9, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.67% | 52 |
| Feb 6, 2026 | 34.40 | 34.72 | 34.40 | 34.72 | 34.72 | 1.93% | 451 |
| Feb 5, 2026 | 33.84 | 34.13 | 33.84 | 34.06 | 34.06 | -1.05% | 4,821 |
| Feb 4, 2026 | 34.64 | 34.64 | 34.42 | 34.42 | 34.42 | -0.02% | 425 |
| Feb 3, 2026 | 34.70 | 34.70 | 34.43 | 34.43 | 34.43 | -1.08% | 3,244 |
| Feb 2, 2026 | 34.67 | 34.81 | 34.67 | 34.81 | 34.80 | 0.95% | 1,002 |
| Jan 30, 2026 | 34.73 | 34.73 | 34.44 | 34.48 | 34.48 | -0.73% | 1,443 |
| Jan 29, 2026 | 34.38 | 34.73 | 34.38 | 34.73 | 34.73 | -0.22% | 3,009 |
| Jan 28, 2026 | 34.80 | 34.81 | 34.80 | 34.81 | 34.81 | -0.21% | 259 |
| Jan 27, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.01% | 119 |
| Jan 26, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.47% | 99 |
| Jan 23, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.31% | 47 |
| Jan 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.26 | 0.42% | 53 |
| Jan 21, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.02% | 202 |
| Jan 20, 2026 | 34.04 | 34.04 | 33.77 | 33.77 | 33.77 | -2.01% | 286 |
| Jan 16, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.14% | 30 |
| Jan 15, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.38% | 15 |
| Jan 14, 2026 | 34.09 | 34.29 | 34.09 | 34.29 | 34.29 | -0.20% | 1,223 |
| Jan 13, 2026 | 34.34 | 34.36 | 34.32 | 34.36 | 34.36 | -0.50% | 1,669 |
| Jan 12, 2026 | 34.56 | 34.56 | 34.53 | 34.53 | 34.53 | 0.39% | 402 |
| Jan 9, 2026 | 34.28 | 34.40 | 34.21 | 34.40 | 34.40 | 0.79% | 287 |
| Jan 8, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.06% | 104 |
| Jan 7, 2026 | 34.26 | 34.30 | 34.15 | 34.15 | 34.15 | -0.23% | 1,227 |
| Jan 6, 2026 | 34.27 | 34.27 | 34.22 | 34.22 | 34.22 | 0.74% | 308 |
| Jan 5, 2026 | 34.02 | 34.02 | 33.97 | 33.97 | 33.97 | 0.67% | 233 |
| Jan 2, 2026 | 33.74 | 33.75 | 33.74 | 33.75 | 33.75 | 0.61% | 1,066 |
| Dec 31, 2025 | 33.64 | 33.64 | 33.54 | 33.54 | 33.54 | -0.59% | 418 |
| Dec 30, 2025 | 33.83 | 33.83 | 33.74 | 33.74 | 33.74 | 0.02% | 126 |
| Dec 29, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.22% | 311 |
| Dec 26, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.29% | 12 |
| Dec 24, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.25% | 12 |
| Dec 23, 2025 | 33.62 | 33.63 | 33.59 | 33.63 | 33.63 | 0.57% | 909 |
| Dec 22, 2025 | 33.33 | 33.46 | 33.33 | 33.43 | 33.43 | 0.58% | 511 |