SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.99	36.99	36.95	36.95	36.95	-0.03%	650
Nov 12, 2026	36.96	36.96	36.96	36.96	36.96	-	116
Nov 11, 2026	36.96	36.96	36.96	36.96	36.96	-0.05%	330
Nov 10, 2026	37.00	37.00	36.86	36.98	36.98	-0.62%	7,364
Nov 9, 2026	36.70	37.30	36.70	37.21	37.21	2.59%	11,921
Nov 6, 2026	36.31	36.31	36.25	36.27	36.27	-0.08%	6,728
Nov 5, 2026	37.50	37.50	36.30	36.30	36.30	-3.48%	5,544
Nov 4, 2026	37.64	37.71	37.54	37.61	37.61	1.87%	14,770
Nov 3, 2026	36.94	37.05	36.88	36.92	36.92	0.30%	11,635
Nov 2, 2026	37.20	37.20	36.81	36.81	36.81	0.58%	10,111
Oct 30, 2026	36.87	36.87	36.46	36.60	36.60	-1.26%	9,976
Oct 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.42%	8
Oct 28, 2026	37.19	37.30	37.12	37.22	37.22	0.03%	9,333
Oct 27, 2026	36.97	37.25	36.97	37.21	37.21	0.70%	12,483
Oct 26, 2026	36.99	36.99	36.92	36.95	36.95	0.24%	35,593
Oct 23, 2026	36.89	36.89	36.86	36.86	36.86	-0.38%	415
Oct 22, 2026	36.99	37.10	36.99	37.00	37.00	-1.18%	1,634
Oct 21, 2026	37.36	37.44	37.36	37.44	37.44	0.29%	315
Oct 20, 2026	37.37	37.38	37.33	37.33	37.33	0.18%	964
Oct 19, 2026	37.26	37.26	37.26	37.26	37.26	0.28%	230
Oct 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.82%	62
Oct 15, 2026	37.47	37.47	37.47	37.47	37.47	0.49%	19
Oct 14, 2026	37.28	37.28	37.28	37.28	37.28	-1.04%	20
Oct 13, 2026	37.59	37.67	37.59	37.67	37.67	0.11%	777
Oct 12, 2026	37.63	37.63	37.55	37.63	37.63	-0.19%	9,732
Oct 9, 2026	37.69	37.70	37.69	37.70	37.70	0.66%	1,263
Oct 8, 2026	37.45	37.45	37.45	37.45	37.45	-0.62%	286
Oct 7, 2026	37.61	37.69	37.61	37.69	37.69	-0.74%	1,331
Oct 6, 2026	37.97	37.97	37.97	37.97	37.97	0.52%	37
Oct 5, 2026	37.70	37.87	37.70	37.77	37.77	0.54%	11,132
Oct 2, 2026	37.46	37.57	37.46	37.57	37.57	1.08%	899
Oct 1, 2026	37.04	37.17	37.04	37.17	37.17	-0.14%	1,395
Sep 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.37%	167
Sep 29, 2026	37.36	37.36	37.36	37.36	37.36	0.06%	469
Sep 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.25%	45
Sep 25, 2026	37.41	37.43	37.40	37.43	37.43	0.73%	4,937
Sep 24, 2026	37.15	37.20	37.15	37.16	37.16	-0.21%	2,487
Sep 23, 2026	37.26	37.26	37.24	37.24	37.24	-0.68%	552
Sep 22, 2026	37.66	37.66	37.46	37.49	37.49	0.12%	76,236
Sep 21, 2026	37.52	37.54	37.45	37.45	37.45	0.97%	135,780
Sep 18, 2026	36.94	37.09	36.94	37.09	37.09	0.03%	3,805
Sep 17, 2026	37.08	37.08	37.08	37.08	37.08	1.04%	36
Sep 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.18%	47
Sep 15, 2026	36.87	36.87	36.74	36.76	36.76	-0.76%	7,336
Sep 14, 2026	37.12	37.16	37.04	37.04	37.04	-0.75%	5,566
Sep 11, 2026	37.32	37.32	37.32	37.32	37.32	1.09%	18
Sep 10, 2026	36.88	36.92	36.88	36.92	36.92	-0.85%	474
Sep 9, 2026	37.22	37.24	37.22	37.24	37.24	-0.97%	110
Sep 8, 2026	37.62	37.66	37.60	37.60	37.60	-0.67%	256
Sep 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%	23