SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.46	37.57	37.46	37.57	37.57	1.08%	899
Oct 1, 2026	37.04	37.17	37.04	37.17	37.17	-0.14%	1,395
Sep 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.37%	167
Sep 29, 2026	37.36	37.36	37.36	37.36	37.36	0.06%	469
Sep 28, 2026	37.34	37.34	37.34	37.34	37.34	-0.25%	45
Sep 25, 2026	37.41	37.43	37.40	37.43	37.43	0.73%	4,937
Sep 24, 2026	37.15	37.20	37.15	37.16	37.16	-0.21%	2,487
Sep 23, 2026	37.26	37.26	37.24	37.24	37.24	-0.68%	552
Sep 22, 2026	37.66	37.66	37.46	37.49	37.49	0.12%	76,236
Sep 21, 2026	37.52	37.54	37.45	37.45	37.45	0.97%	135,780
Sep 18, 2026	36.94	37.09	36.94	37.09	37.09	0.03%	3,805
Sep 17, 2026	37.08	37.08	37.08	37.08	37.08	1.04%	36
Sep 16, 2026	36.70	36.70	36.70	36.70	36.70	-0.18%	47
Sep 15, 2026	36.87	36.87	36.74	36.76	36.76	-0.76%	7,336
Sep 14, 2026	37.12	37.16	37.04	37.04	37.04	-0.75%	5,566
Sep 11, 2026	37.32	37.32	37.32	37.32	37.32	1.09%	18
Sep 10, 2026	36.88	36.92	36.88	36.92	36.92	-0.85%	474
Sep 9, 2026	37.22	37.24	37.22	37.24	37.24	-0.97%	110
Sep 8, 2026	37.62	37.66	37.60	37.60	37.60	-0.67%	256
Sep 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%	23
Sep 3, 2026	37.90	37.90	37.90	37.90	37.90	0.79%	95
Sep 2, 2026	37.60	37.60	37.60	37.60	37.60	0.31%	24
Sep 1, 2026	37.49	37.49	37.49	37.49	37.48	-1.13%	31
Aug 31, 2026	37.91	37.91	37.91	37.91	37.91	-0.48%	52
Aug 28, 2026	38.03	38.09	38.03	38.09	38.09	-0.30%	453
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.52%	15
Aug 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.13%	173
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.45%	120
Aug 24, 2026	37.93	37.93	37.89	37.89	37.89	-0.23%	4,023
Aug 21, 2026	38.03	38.03	37.98	37.98	37.98	0.65%	118
Aug 20, 2026	37.89	37.89	37.73	37.73	37.73	-0.42%	182
Aug 19, 2026	37.89	37.89	37.89	37.89	37.89	0.28%	94
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.97%	35
Aug 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.16%	15
Aug 14, 2026	38.22	38.22	38.21	38.21	38.21	-0.54%	1,014
Aug 13, 2026	38.36	38.42	38.36	38.42	38.42	0.37%	421
Aug 12, 2026	38.33	38.33	38.26	38.28	38.27	0.27%	616
Aug 11, 2026	38.17	38.17	38.17	38.17	38.17	-0.19%	67
Aug 10, 2026	38.28	38.29	38.24	38.24	38.24	-0.39%	705
Aug 7, 2026	38.39	38.39	38.39	38.39	38.39	0.61%	12
Aug 6, 2026	38.16	38.16	38.16	38.16	38.16	-0.34%	18
Aug 5, 2026	38.55	38.55	38.29	38.29	38.29	-0.11%	120
Aug 4, 2026	38.35	38.40	38.33	38.33	38.33	1.56%	642
Aug 3, 2026	37.74	37.74	37.74	37.74	37.74	1.27%	46
Jul 31, 2026	37.34	37.34	37.27	37.27	37.27	0.43%	251
Jul 30, 2026	36.81	37.11	36.81	37.11	37.11	2.42%	237
Jul 29, 2026	36.19	36.33	36.19	36.23	36.23	-1.00%	514
Jul 28, 2026	36.60	36.60	36.60	36.60	36.60	0.28%	36
Jul 27, 2026	36.50	36.50	36.50	36.50	36.50	0.41%	278
Jul 24, 2026	36.35	36.35	36.35	36.35	36.35	0.05%	90