SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	36.69	36.69	36.69	36.69	36.69	-1.06%	56
Jun 16, 2026	37.16	37.16	37.08	37.08	37.08	-0.25%	208
Jun 15, 2026	37.18	37.18	37.18	37.18	37.18	1.55%	73
Jun 12, 2026	36.53	36.65	36.53	36.61	36.61	0.29%	1,969
Jun 11, 2026	35.98	36.51	35.94	36.51	36.50	1.92%	1,043
Jun 10, 2026	36.22	36.22	35.82	35.82	35.82	-1.68%	329
Jun 9, 2026	36.23	36.46	36.00	36.43	36.43	0.13%	3,456
Jun 8, 2026	36.61	36.61	36.38	36.38	36.38	0.31%	248
Jun 5, 2026	36.74	36.74	36.27	36.27	36.27	-2.95%	840
Jun 4, 2026	37.38	37.41	37.37	37.37	37.37	0.31%	377
Jun 3, 2026	37.41	37.41	37.25	37.25	37.25	-0.71%	1,028
Jun 2, 2026	37.52	37.52	37.52	37.52	37.52	0.08%	216
Jun 1, 2026	37.49	37.49	37.49	37.49	37.49	0.41%	103
May 29, 2026	37.54	37.54	37.34	37.34	37.34	-0.20%	538
May 28, 2026	37.41	37.41	37.41	37.41	37.41	0.51%	109
May 27, 2026	37.19	37.22	37.18	37.22	37.22	0.10%	643
May 26, 2026	37.19	37.19	37.19	37.19	37.18	1.22%	27
May 22, 2026	36.74	36.74	36.74	36.74	36.74	0.03%	22
May 21, 2026	36.78	36.78	36.73	36.73	36.73	0.31%	291
May 20, 2026	36.55	36.61	36.55	36.61	36.61	1.33%	210
May 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.91%	115
May 18, 2026	36.46	36.46	36.46	36.46	36.46	0.20%	86
May 15, 2026	36.50	36.56	36.39	36.39	36.39	-1.63%	965
May 14, 2026	36.98	36.99	36.98	36.99	36.99	0.57%	152
May 13, 2026	36.78	36.78	36.78	36.78	36.78	0.75%	82
May 12, 2026	36.50	36.50	36.39	36.50	36.50	-0.73%	1,592
May 11, 2026	36.80	36.80	36.77	36.77	36.77	-0.02%	318
May 8, 2026	36.74	36.78	36.74	36.78	36.78	0.78%	131
May 7, 2026	36.74	36.74	36.49	36.49	36.49	-1.15%	314
May 6, 2026	36.84	36.92	36.84	36.92	36.92	1.96%	121
May 5, 2026	36.12	36.30	36.12	36.21	36.21	0.97%	2,134
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.69%	110
May 1, 2026	36.11	36.11	36.11	36.11	36.11	0.34%	51
Apr 30, 2026	35.70	35.99	35.70	35.99	35.99	2.14%	253
Apr 29, 2026	35.26	35.26	35.12	35.23	35.23	-0.51%	1,791
Apr 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.94%	276
Apr 27, 2026	35.75	35.75	35.71	35.75	35.75	0.27%	1,599
Apr 24, 2026	35.65	35.65	35.65	35.65	35.65	0.83%	6
Apr 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.67%	35
Apr 22, 2026	35.45	35.60	35.45	35.60	35.60	0.68%	524
Apr 21, 2026	35.79	35.79	35.36	35.36	35.36	-1.04%	528
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.27%	116
Apr 17, 2026	35.83	35.83	35.83	35.83	35.83	1.56%	30
Apr 16, 2026	35.28	35.28	35.28	35.28	35.28	-	168
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	0.31%	9
Apr 14, 2026	35.17	35.17	35.17	35.17	35.17	1.21%	29
Apr 13, 2026	34.75	34.75	34.75	34.75	34.75	0.99%	37
Apr 10, 2026	34.37	34.41	34.37	34.41	34.41	0.06%	183
Apr 9, 2026	34.39	34.39	34.39	34.39	34.39	0.20%	15
Apr 8, 2026	34.32	34.32	34.32	34.32	34.32	3.66%	8