SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%	23
Sep 3, 2026	37.90	37.90	37.90	37.90	37.90	0.79%	95
Sep 2, 2026	37.60	37.60	37.60	37.60	37.60	0.31%	24
Sep 1, 2026	37.49	37.49	37.49	37.49	37.48	-1.13%	31
Aug 31, 2026	37.91	37.91	37.91	37.91	37.91	-0.48%	52
Aug 28, 2026	38.03	38.09	38.03	38.09	38.09	-0.30%	453
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.52%	15
Aug 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.13%	173
Aug 25, 2026	38.06	38.06	38.06	38.06	38.06	0.45%	120
Aug 24, 2026	37.93	37.93	37.89	37.89	37.89	-0.23%	4,023
Aug 21, 2026	38.03	38.03	37.98	37.98	37.98	0.65%	118
Aug 20, 2026	37.89	37.89	37.73	37.73	37.73	-0.42%	182
Aug 19, 2026	37.89	37.89	37.89	37.89	37.89	0.28%	94
Aug 18, 2026	37.78	37.78	37.78	37.78	37.78	-0.97%	35
Aug 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.16%	15
Aug 14, 2026	38.22	38.22	38.21	38.21	38.21	-0.54%	1,014
Aug 13, 2026	38.36	38.42	38.36	38.42	38.42	0.37%	421
Aug 12, 2026	38.33	38.33	38.26	38.28	38.27	0.27%	616
Aug 11, 2026	38.17	38.17	38.17	38.17	38.17	-0.19%	67
Aug 10, 2026	38.28	38.29	38.24	38.24	38.24	-0.39%	705
Aug 7, 2026	38.39	38.39	38.39	38.39	38.39	0.61%	12
Aug 6, 2026	38.16	38.16	38.16	38.16	38.16	-0.34%	18
Aug 5, 2026	38.55	38.55	38.29	38.29	38.29	-0.11%	120
Aug 4, 2026	38.35	38.40	38.33	38.33	38.33	1.56%	642
Aug 3, 2026	37.74	37.74	37.74	37.74	37.74	1.27%	46
Jul 31, 2026	37.34	37.34	37.27	37.27	37.27	0.43%	251
Jul 30, 2026	36.81	37.11	36.81	37.11	37.11	2.42%	237
Jul 29, 2026	36.19	36.33	36.19	36.23	36.23	-1.00%	514
Jul 28, 2026	36.60	36.60	36.60	36.60	36.60	0.28%	36
Jul 27, 2026	36.50	36.50	36.50	36.50	36.50	0.41%	278
Jul 24, 2026	36.35	36.35	36.35	36.35	36.35	0.05%	90
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-1.32%	63
Jul 22, 2026	36.86	36.94	36.82	36.82	36.82	-0.20%	1,090
Jul 21, 2026	36.89	36.89	36.89	36.89	36.89	0.85%	121
Jul 20, 2026	36.75	36.75	36.58	36.58	36.58	-0.33%	267
Jul 17, 2026	36.78	36.78	36.70	36.70	36.70	-0.93%	193
Jul 16, 2026	37.20	37.28	37.05	37.05	37.04	-0.56%	2,143
Jul 15, 2026	37.25	37.25	37.25	37.25	37.25	0.54%	14
Jul 14, 2026	37.08	37.08	37.05	37.05	37.05	0.67%	149
Jul 13, 2026	36.98	36.98	36.81	36.81	36.81	-1.21%	257
Jul 10, 2026	37.13	37.26	37.13	37.26	37.26	0.18%	448
Jul 9, 2026	37.14	37.20	37.14	37.19	37.19	0.54%	903
Jul 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.37%	184
Jul 7, 2026	37.13	37.13	37.13	37.13	37.13	-1.12%	33
Jul 6, 2026	37.55	37.55	37.55	37.55	37.55	1.15%	15
Jul 2, 2026	37.16	37.16	36.90	37.12	37.12	0.07%	909
Jul 1, 2026	37.10	37.10	37.10	37.10	37.10	-0.87%	17
Jun 30, 2026	37.18	37.43	37.18	37.43	37.43	1.21%	1,307
Jun 29, 2026	36.94	36.98	36.94	36.98	36.98	1.29%	230
Jun 26, 2026	36.51	36.51	36.51	36.51	36.51	-0.24%	13