Calamos Antetokounmpo Global Sustainable Equities ETF (SROI)

SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	37.19	37.22	37.18	37.22	37.22	0.10%	643
May 26, 2026	37.19	37.19	37.19	37.19	37.18	1.22%	27
May 22, 2026	36.74	36.74	36.74	36.74	36.74	0.03%	22
May 21, 2026	36.78	36.78	36.73	36.73	36.73	0.31%	291
May 20, 2026	36.55	36.61	36.55	36.61	36.61	1.33%	210
May 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.91%	115
May 18, 2026	36.46	36.46	36.46	36.46	36.46	0.20%	86
May 15, 2026	36.50	36.56	36.39	36.39	36.39	-1.63%	965
May 14, 2026	36.98	36.99	36.98	36.99	36.99	0.57%	152
May 13, 2026	36.78	36.78	36.78	36.78	36.78	0.75%	82
May 12, 2026	36.50	36.50	36.39	36.50	36.50	-0.73%	1,592
May 11, 2026	36.80	36.80	36.77	36.77	36.77	-0.02%	318
May 8, 2026	36.74	36.78	36.74	36.78	36.78	0.78%	131
May 7, 2026	36.74	36.74	36.49	36.49	36.49	-1.15%	314
May 6, 2026	36.84	36.92	36.84	36.92	36.92	1.96%	121
May 5, 2026	36.12	36.30	36.12	36.21	36.21	0.97%	2,134
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-0.69%	110
May 1, 2026	36.11	36.11	36.11	36.11	36.11	0.34%	51
Apr 30, 2026	35.70	35.99	35.70	35.99	35.99	2.14%	253
Apr 29, 2026	35.26	35.26	35.12	35.23	35.23	-0.51%	1,791
Apr 28, 2026	35.41	35.41	35.41	35.41	35.41	-0.94%	276
Apr 27, 2026	35.75	35.75	35.71	35.75	35.75	0.27%	1,599
Apr 24, 2026	35.65	35.65	35.65	35.65	35.65	0.83%	6
Apr 23, 2026	35.36	35.36	35.36	35.36	35.36	-0.67%	35
Apr 22, 2026	35.45	35.60	35.45	35.60	35.60	0.68%	524
Apr 21, 2026	35.79	35.79	35.36	35.36	35.36	-1.04%	528
Apr 20, 2026	35.73	35.73	35.73	35.73	35.73	-0.27%	116
Apr 17, 2026	35.83	35.83	35.83	35.83	35.83	1.56%	30
Apr 16, 2026	35.28	35.28	35.28	35.28	35.28	-	168
Apr 15, 2026	35.28	35.28	35.28	35.28	35.28	0.31%	9
Apr 14, 2026	35.17	35.17	35.17	35.17	35.17	1.21%	29
Apr 13, 2026	34.75	34.75	34.75	34.75	34.75	0.99%	37
Apr 10, 2026	34.37	34.41	34.37	34.41	34.41	0.06%	183
Apr 9, 2026	34.39	34.39	34.39	34.39	34.39	0.20%	15
Apr 8, 2026	34.32	34.32	34.32	34.32	34.32	3.66%	8
Apr 7, 2026	32.97	33.11	32.97	33.11	33.11	0.05%	466
Apr 6, 2026	33.03	33.09	33.00	33.09	33.09	0.51%	363
Apr 2, 2026	32.45	32.92	32.45	32.92	32.92	-0.33%	1,788
Apr 1, 2026	33.04	33.04	33.00	33.03	33.03	1.01%	756
Mar 31, 2026	32.60	32.70	32.60	32.70	32.70	3.19%	555
Mar 30, 2026	31.83	31.83	31.69	31.69	31.69	-0.26%	305
Mar 27, 2026	31.69	31.79	31.69	31.77	31.77	-1.96%	8,436
Mar 26, 2026	32.41	32.41	32.41	32.41	32.41	-1.73%	7
Mar 25, 2026	32.98	32.98	32.98	32.98	32.98	0.99%	7
Mar 24, 2026	32.65	32.65	32.65	32.65	32.65	-0.74%	87
Mar 23, 2026	32.90	32.90	32.90	32.90	32.90	1.82%	172
Mar 20, 2026	32.31	32.31	32.31	32.31	32.31	-2.14%	189
Mar 19, 2026	33.02	33.02	33.02	33.02	33.01	-0.33%	129
Mar 18, 2026	33.22	33.22	33.13	33.13	33.13	-1.32%	268
Mar 17, 2026	33.57	33.57	33.57	33.57	33.57	0.08%	153

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.