SROI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.48	36.50	36.33	36.50	-	-	7
Jul 27, 2026	36.50	36.50	36.50	36.50	36.50	0.41%	278
Jul 24, 2026	36.35	36.35	36.35	36.35	36.35	0.05%	90
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-1.32%	63
Jul 22, 2026	36.86	36.94	36.82	36.82	36.82	-0.20%	1,090
Jul 21, 2026	36.89	36.89	36.89	36.89	36.89	0.85%	121
Jul 20, 2026	36.75	36.75	36.58	36.58	36.58	-0.33%	267
Jul 17, 2026	36.78	36.78	36.70	36.70	36.70	-0.93%	193
Jul 16, 2026	37.20	37.28	37.05	37.05	37.04	-0.56%	2,143
Jul 15, 2026	37.25	37.25	37.25	37.25	37.25	0.54%	14
Jul 14, 2026	37.08	37.08	37.05	37.05	37.05	0.67%	149
Jul 13, 2026	36.98	36.98	36.81	36.81	36.81	-1.21%	257
Jul 10, 2026	37.13	37.26	37.13	37.26	37.26	0.18%	448
Jul 9, 2026	37.14	37.20	37.14	37.19	37.19	0.54%	903
Jul 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.37%	184
Jul 7, 2026	37.13	37.13	37.13	37.13	37.13	-1.12%	33
Jul 6, 2026	37.55	37.55	37.55	37.55	37.55	1.15%	15
Jul 2, 2026	37.16	37.16	36.90	37.12	37.12	0.07%	909
Jul 1, 2026	37.10	37.10	37.10	37.10	37.10	-0.87%	17
Jun 30, 2026	37.18	37.43	37.18	37.43	37.43	1.21%	1,307
Jun 29, 2026	36.94	36.98	36.94	36.98	36.98	1.29%	230
Jun 26, 2026	36.51	36.51	36.51	36.51	36.51	-0.24%	13
Jun 25, 2026	36.72	36.72	36.60	36.60	36.60	0.32%	276
Jun 24, 2026	36.53	36.53	36.48	36.48	36.48	0.14%	172
Jun 23, 2026	36.45	36.45	36.43	36.43	36.43	-2.08%	1,050
Jun 22, 2026	37.23	37.23	37.17	37.20	37.20	-0.33%	2,883
Jun 18, 2026	37.32	37.33	37.32	37.33	37.33	1.73%	230
Jun 17, 2026	36.69	36.69	36.69	36.69	36.69	-1.06%	56
Jun 16, 2026	37.16	37.16	37.08	37.08	37.08	-0.25%	208
Jun 15, 2026	37.18	37.18	37.18	37.18	37.18	1.55%	73
Jun 12, 2026	36.53	36.65	36.53	36.61	36.61	0.29%	1,969
Jun 11, 2026	35.98	36.51	35.94	36.51	36.50	1.92%	1,043
Jun 10, 2026	36.22	36.22	35.82	35.82	35.82	-1.68%	329
Jun 9, 2026	36.23	36.46	36.00	36.43	36.43	0.13%	3,456
Jun 8, 2026	36.61	36.61	36.38	36.38	36.38	0.31%	248
Jun 5, 2026	36.74	36.74	36.27	36.27	36.27	-2.95%	840
Jun 4, 2026	37.38	37.41	37.37	37.37	37.37	0.31%	377
Jun 3, 2026	37.41	37.41	37.25	37.25	37.25	-0.71%	1,028
Jun 2, 2026	37.52	37.52	37.52	37.52	37.52	0.08%	216
Jun 1, 2026	37.49	37.49	37.49	37.49	37.49	0.41%	103
May 29, 2026	37.54	37.54	37.34	37.34	37.34	-0.20%	538
May 28, 2026	37.41	37.41	37.41	37.41	37.41	0.51%	109
May 27, 2026	37.19	37.22	37.18	37.22	37.22	0.10%	643
May 26, 2026	37.19	37.19	37.19	37.19	37.18	1.22%	27
May 22, 2026	36.74	36.74	36.74	36.74	36.74	0.03%	22
May 21, 2026	36.78	36.78	36.73	36.73	36.73	0.31%	291
May 20, 2026	36.55	36.61	36.55	36.61	36.61	1.33%	210
May 19, 2026	36.13	36.13	36.13	36.13	36.13	-0.91%	115
May 18, 2026	36.46	36.46	36.46	36.46	36.46	0.20%	86
May 15, 2026	36.50	36.56	36.39	36.39	36.39	-1.63%	965