Skip to main content
logo
Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
12.05
-0.73 (-5.71%)
At close: Feb 4, 2026, 4:00 PM EST
12.05
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

SRPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202613.2113.2112.0512.0512.05-5.71%23,908
Feb 3, 202613.5513.5512.3912.7812.78-4.41%39,326
Feb 2, 202612.6813.6912.2213.3713.373.48%36,215
Jan 30, 202613.3013.3012.8212.9212.92-8.17%17,997
Jan 29, 202614.2514.8713.6614.0714.07-1.26%19,449
Jan 28, 202615.1015.1414.2014.2514.25-7.29%53,047
Jan 27, 202615.9516.2415.3715.3715.37-5.47%45,183
Jan 26, 202614.7218.6114.3116.2616.2614.43%123,103
Jan 23, 202614.9216.1214.0314.2114.21-5.08%99,389
Jan 22, 202614.2615.0014.1314.9714.973.67%42,063
Jan 21, 202614.0115.1513.9514.4414.443.59%60,257
Jan 20, 202613.4914.2013.0013.9413.94-1.34%15,517
Jan 16, 202614.1914.6713.8414.1314.13-1.67%14,039
Jan 15, 202616.4816.4914.1214.3714.37-13.49%112,703
Jan 14, 202614.9916.7514.2216.6116.6112.99%80,170
Jan 13, 202614.6815.3214.4514.7014.702.15%47,430
Jan 12, 202618.6018.6113.0014.3914.39-22.22%157,596
Jan 9, 202618.2018.5717.3918.5018.505.96%10,651
Jan 8, 202617.6818.9217.2417.4617.46-3.05%29,220
Jan 7, 202616.5318.9016.2618.0118.0110.08%27,866
Jan 6, 202616.3516.5015.4316.3616.3611.61%58,140
Jan 5, 202615.0015.1514.4314.6614.66-2.27%14,783
Jan 2, 202615.4015.4014.8615.0015.00-1.64%13,684
Dec 31, 202515.2815.5715.2115.2515.250.07%6,189
Dec 30, 202515.6315.6315.1615.2415.24-2.72%11,335
Dec 29, 202515.8515.8515.0915.6715.67-2.70%11,174
Dec 26, 202515.9616.1015.8816.1016.10-2.31%7,522
Dec 24, 202515.7116.6615.7116.4816.482.83%8,407
Dec 23, 202514.7716.5014.7716.0316.037.19%51,391
Dec 22, 202515.1415.1514.8514.9514.951.02%22,230
Dec 19, 202513.9815.0913.9814.8014.807.71%7,748
Dec 18, 202515.2315.2313.4313.7413.74-7.83%29,026
Dec 17, 202516.5416.5514.7914.9114.91-10.73%14,687
Dec 16, 202516.2817.4216.1016.7016.707.78%15,749
Dec 15, 202516.0016.5814.8215.5015.49-0.16%15,121
Dec 12, 202515.3415.7115.0715.5215.52-2.02%14,059
Dec 11, 202515.8515.8614.4315.8415.84-4.40%65,879
Dec 10, 202516.3516.8916.3516.5716.570.42%2,423
Dec 9, 202516.6017.3016.2816.5016.503.19%15,169
Dec 8, 202517.3817.3815.5715.9915.99-4.02%38,287
Dec 5, 202517.2217.2216.3716.6616.66-4.75%24,268
Dec 4, 202515.5817.6315.5817.4917.498.59%43,032
Dec 3, 202513.1816.2412.9016.1116.1113.42%60,478
Dec 2, 202513.8414.2412.9514.2014.207.09%38,629
Dec 1, 202514.7314.8413.2413.2613.26-14.23%81,864
Nov 28, 202514.6815.4614.6815.4615.462.59%13,383
Nov 26, 202513.0515.3112.9815.0715.0716.73%97,092
Nov 25, 202512.2213.0012.2212.9112.914.45%106,937
Nov 24, 202510.8812.6510.8812.3612.3613.81%88,531
Nov 21, 20259.4110.869.4110.8610.8615.53%37,602