Investment Managers Series Trust II - Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
11.16
+0.15 (1.36%)
Nov 7, 2025, 4:00 PM EST - Market closed
SRPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.20 | 11.45 | 9.74 | 11.16 | 11.16 | 1.36% | 100,381 |
| Nov 6, 2025 | 12.28 | 12.41 | 10.85 | 11.01 | 11.01 | -11.28% | 73,487 |
| Nov 5, 2025 | 10.49 | 12.58 | 10.49 | 12.41 | 12.41 | 25.61% | 485,200 |
| Nov 4, 2025 | 7.71 | 12.00 | 7.71 | 9.88 | 9.88 | -66.19% | 1,248,844 |
| Nov 3, 2025 | 28.37 | 29.40 | 25.28 | 29.22 | 29.22 | 3.29% | 423,675 |
| Oct 31, 2025 | 26.46 | 29.31 | 26.00 | 28.29 | 28.29 | 7.12% | 51,995 |
| Oct 30, 2025 | 26.59 | 26.74 | 25.74 | 26.41 | 26.41 | -2.00% | 16,258 |
| Oct 29, 2025 | 28.01 | 28.20 | 26.27 | 26.95 | 26.95 | -6.49% | 53,368 |
| Oct 28, 2025 | 26.95 | 29.16 | 26.95 | 28.82 | 28.82 | 5.42% | 25,971 |
| Oct 27, 2025 | 27.27 | 28.53 | 26.37 | 27.34 | 27.34 | 6.53% | 46,266 |
| Oct 24, 2025 | 24.74 | 26.89 | 24.07 | 25.66 | 25.66 | 8.06% | 47,748 |