Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
13.51
-0.45 (-3.22%)
Apr 6, 2026, 4:00 PM EDT - Market closed
SRPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 13.86 | 14.51 | 13.41 | 13.51 | 13.51 | -3.22% | 4,752 |
| Apr 2, 2026 | 12.05 | 14.00 | 12.05 | 13.96 | 13.96 | 10.18% | 1,267 |
| Apr 1, 2026 | 12.79 | 13.26 | 12.48 | 12.67 | 12.67 | 3.68% | 8,212 |
| Mar 31, 2026 | 11.29 | 12.52 | 11.29 | 12.22 | 12.22 | 12.52% | 21,076 |
| Mar 30, 2026 | 10.88 | 11.02 | 10.47 | 10.86 | 10.86 | 4.12% | 7,480 |
| Mar 27, 2026 | 12.04 | 12.04 | 10.20 | 10.43 | 10.43 | -15.89% | 75,826 |
| Mar 26, 2026 | 14.49 | 14.49 | 12.01 | 12.40 | 12.40 | -17.00% | 69,310 |
| Mar 25, 2026 | 11.50 | 15.06 | 11.22 | 14.94 | 14.94 | 69.23% | 299,235 |
| Mar 24, 2026 | 8.58 | 9.09 | 8.55 | 8.83 | 8.83 | -1.80% | 4,469 |
| Mar 23, 2026 | 8.09 | 9.03 | 8.09 | 8.99 | 8.99 | 12.38% | 31,783 |
| Mar 20, 2026 | 7.90 | 8.60 | 7.90 | 8.00 | 8.00 | 1.01% | 21,275 |
| Mar 19, 2026 | 7.96 | 8.32 | 7.78 | 7.92 | 7.92 | -6.16% | 9,769 |
| Mar 18, 2026 | 8.06 | 8.49 | 8.05 | 8.44 | 8.44 | 3.69% | 8,581 |
| Mar 17, 2026 | 8.16 | 8.59 | 8.11 | 8.14 | 8.14 | 2.39% | 14,019 |
| Mar 16, 2026 | 8.02 | 8.19 | 7.65 | 7.95 | 7.95 | 2.45% | 16,336 |
| Mar 13, 2026 | 8.80 | 8.80 | 7.75 | 7.76 | 7.76 | -7.84% | 90,600 |
| Mar 12, 2026 | 8.59 | 8.72 | 8.11 | 8.42 | 8.42 | -5.50% | 11,214 |
| Mar 11, 2026 | 8.63 | 8.91 | 7.99 | 8.91 | 8.91 | -1.22% | 13,575 |
| Mar 10, 2026 | 8.94 | 9.54 | 8.81 | 9.02 | 9.02 | 0.22% | 41,975 |
| Mar 9, 2026 | 8.28 | 9.05 | 7.97 | 9.00 | 9.00 | 10.97% | 68,834 |
| Mar 6, 2026 | 7.20 | 8.21 | 7.05 | 8.11 | 8.11 | 5.87% | 109,022 |
| Mar 5, 2026 | 7.62 | 7.99 | 7.62 | 7.66 | 7.66 | 1.86% | 19,933 |
| Mar 4, 2026 | 7.54 | 7.84 | 7.28 | 7.52 | 7.52 | 2.59% | 30,064 |
| Mar 3, 2026 | 7.46 | 7.73 | 7.32 | 7.33 | 7.33 | -5.42% | 25,252 |
| Mar 2, 2026 | 7.51 | 8.12 | 7.35 | 7.75 | 7.75 | -5.59% | 34,372 |
| Feb 27, 2026 | 8.57 | 8.66 | 7.98 | 8.21 | 8.21 | -7.87% | 54,635 |
| Feb 26, 2026 | 9.00 | 9.01 | 7.81 | 8.91 | 8.91 | -16.57% | 123,798 |
| Feb 25, 2026 | 10.50 | 10.96 | 10.45 | 10.68 | 10.68 | 1.81% | 31,128 |
| Feb 24, 2026 | 10.38 | 10.80 | 10.19 | 10.49 | 10.49 | 7.92% | 14,491 |
| Feb 23, 2026 | 10.17 | 10.68 | 9.69 | 9.72 | 9.72 | -8.22% | 15,528 |
| Feb 20, 2026 | 10.20 | 10.63 | 9.94 | 10.59 | 10.59 | 2.89% | 15,697 |
| Feb 19, 2026 | 10.04 | 10.34 | 9.97 | 10.29 | 10.29 | 2.11% | 9,620 |
| Feb 18, 2026 | 9.40 | 10.18 | 9.40 | 10.08 | 10.08 | 6.11% | 8,895 |
| Feb 17, 2026 | 9.35 | 9.58 | 9.27 | 9.50 | 9.50 | 0.74% | 4,867 |
| Feb 13, 2026 | 9.37 | 9.73 | 9.29 | 9.43 | 9.43 | 3.06% | 7,473 |
| Feb 12, 2026 | 9.43 | 9.82 | 8.91 | 9.15 | 9.15 | -5.67% | 22,344 |
| Feb 11, 2026 | 10.06 | 10.06 | 9.17 | 9.70 | 9.70 | -3.58% | 30,642 |
| Feb 10, 2026 | 10.12 | 10.48 | 9.97 | 10.06 | 10.06 | -0.59% | 19,583 |
| Feb 9, 2026 | 10.05 | 10.12 | 9.67 | 10.12 | 10.12 | -2.32% | 22,426 |
| Feb 6, 2026 | 9.53 | 10.40 | 9.41 | 10.36 | 10.36 | 17.73% | 37,368 |
| Feb 5, 2026 | 11.87 | 12.00 | 8.76 | 8.80 | 8.80 | -26.97% | 62,302 |
| Feb 4, 2026 | 13.21 | 13.21 | 12.05 | 12.05 | 12.05 | -5.71% | 23,908 |
| Feb 3, 2026 | 13.55 | 13.55 | 12.39 | 12.78 | 12.78 | -4.41% | 39,335 |
| Feb 2, 2026 | 12.68 | 13.69 | 12.22 | 13.37 | 13.37 | 3.48% | 36,215 |
| Jan 30, 2026 | 13.30 | 13.30 | 12.82 | 12.92 | 12.92 | -8.17% | 18,022 |
| Jan 29, 2026 | 14.25 | 14.87 | 13.66 | 14.07 | 14.07 | -1.26% | 19,449 |
| Jan 28, 2026 | 15.10 | 15.14 | 14.20 | 14.25 | 14.25 | -7.29% | 53,047 |
| Jan 27, 2026 | 15.95 | 16.24 | 15.37 | 15.37 | 15.37 | -5.47% | 45,183 |
| Jan 26, 2026 | 14.72 | 18.61 | 14.31 | 16.26 | 16.26 | 14.43% | 123,103 |
| Jan 23, 2026 | 14.92 | 16.12 | 14.03 | 14.21 | 14.21 | -5.08% | 99,389 |