Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
10.67
+0.18 (1.72%)
Feb 25, 2026, 4:00 PM EST - Market closed
SRPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10.50 | 10.73 | 10.49 | 10.63 | - | 1.33% | 3,389 |
| Feb 24, 2026 | 10.38 | 10.80 | 10.19 | 10.49 | 10.49 | 7.92% | 14,491 |
| Feb 23, 2026 | 10.17 | 10.68 | 9.69 | 9.72 | 9.72 | -8.22% | 15,528 |
| Feb 20, 2026 | 10.20 | 10.63 | 9.94 | 10.59 | 10.59 | 2.89% | 15,697 |
| Feb 19, 2026 | 10.04 | 10.34 | 9.97 | 10.29 | 10.29 | 2.11% | 9,620 |
| Feb 18, 2026 | 9.40 | 10.18 | 9.40 | 10.08 | 10.08 | 6.11% | 8,895 |
| Feb 17, 2026 | 9.35 | 9.58 | 9.27 | 9.50 | 9.50 | 0.74% | 4,867 |
| Feb 13, 2026 | 9.37 | 9.73 | 9.29 | 9.43 | 9.43 | 3.06% | 7,473 |
| Feb 12, 2026 | 9.43 | 9.82 | 8.91 | 9.15 | 9.15 | -5.67% | 22,344 |
| Feb 11, 2026 | 10.06 | 10.06 | 9.17 | 9.70 | 9.70 | -3.58% | 30,642 |
| Feb 10, 2026 | 10.12 | 10.48 | 9.97 | 10.06 | 10.06 | -0.59% | 19,583 |
| Feb 9, 2026 | 10.05 | 10.12 | 9.67 | 10.12 | 10.12 | -2.32% | 22,426 |
| Feb 6, 2026 | 9.53 | 10.40 | 9.41 | 10.36 | 10.36 | 17.73% | 37,368 |
| Feb 5, 2026 | 11.87 | 12.00 | 8.76 | 8.80 | 8.80 | -26.97% | 62,302 |
| Feb 4, 2026 | 13.21 | 13.21 | 12.05 | 12.05 | 12.05 | -5.71% | 23,908 |
| Feb 3, 2026 | 13.55 | 13.55 | 12.39 | 12.78 | 12.78 | -4.41% | 39,335 |
| Feb 2, 2026 | 12.68 | 13.69 | 12.22 | 13.37 | 13.37 | 3.48% | 36,215 |
| Jan 30, 2026 | 13.30 | 13.30 | 12.82 | 12.92 | 12.92 | -8.17% | 18,022 |
| Jan 29, 2026 | 14.25 | 14.87 | 13.66 | 14.07 | 14.07 | -1.26% | 19,449 |
| Jan 28, 2026 | 15.10 | 15.14 | 14.20 | 14.25 | 14.25 | -7.29% | 53,047 |
| Jan 27, 2026 | 15.95 | 16.24 | 15.37 | 15.37 | 15.37 | -5.47% | 45,183 |
| Jan 26, 2026 | 14.72 | 18.61 | 14.31 | 16.26 | 16.26 | 14.43% | 123,103 |
| Jan 23, 2026 | 14.92 | 16.12 | 14.03 | 14.21 | 14.21 | -5.08% | 99,389 |
| Jan 22, 2026 | 14.26 | 15.00 | 14.13 | 14.97 | 14.97 | 3.67% | 42,063 |
| Jan 21, 2026 | 14.01 | 15.15 | 13.95 | 14.44 | 14.44 | 3.59% | 60,257 |
| Jan 20, 2026 | 13.49 | 14.20 | 13.00 | 13.94 | 13.94 | -1.34% | 15,517 |
| Jan 16, 2026 | 14.19 | 14.67 | 13.84 | 14.13 | 14.13 | -1.67% | 14,039 |
| Jan 15, 2026 | 16.48 | 16.49 | 14.12 | 14.37 | 14.37 | -13.49% | 112,703 |
| Jan 14, 2026 | 14.99 | 16.75 | 14.22 | 16.61 | 16.61 | 12.99% | 80,170 |
| Jan 13, 2026 | 14.68 | 15.32 | 14.45 | 14.70 | 14.70 | 2.15% | 47,430 |
| Jan 12, 2026 | 18.60 | 18.61 | 13.00 | 14.39 | 14.39 | -22.22% | 157,596 |
| Jan 9, 2026 | 18.20 | 18.57 | 17.39 | 18.50 | 18.50 | 5.96% | 10,651 |
| Jan 8, 2026 | 17.68 | 18.92 | 17.24 | 17.46 | 17.46 | -3.05% | 29,220 |
| Jan 7, 2026 | 16.53 | 18.90 | 16.26 | 18.01 | 18.01 | 10.08% | 27,866 |
| Jan 6, 2026 | 16.35 | 16.50 | 15.43 | 16.36 | 16.36 | 11.61% | 58,140 |
| Jan 5, 2026 | 15.00 | 15.15 | 14.43 | 14.66 | 14.66 | -2.27% | 14,783 |
| Jan 2, 2026 | 15.40 | 15.40 | 14.86 | 15.00 | 15.00 | -1.64% | 13,684 |
| Dec 31, 2025 | 15.28 | 15.57 | 15.21 | 15.25 | 15.25 | 0.07% | 6,189 |
| Dec 30, 2025 | 15.63 | 15.63 | 15.16 | 15.24 | 15.24 | -2.72% | 11,335 |
| Dec 29, 2025 | 15.85 | 15.85 | 15.09 | 15.67 | 15.67 | -2.70% | 11,174 |
| Dec 26, 2025 | 15.96 | 16.10 | 15.88 | 16.10 | 16.10 | -2.31% | 7,522 |
| Dec 24, 2025 | 15.71 | 16.66 | 15.71 | 16.48 | 16.48 | 2.83% | 8,407 |
| Dec 23, 2025 | 14.77 | 16.50 | 14.77 | 16.03 | 16.03 | 7.19% | 51,391 |
| Dec 22, 2025 | 15.14 | 15.15 | 14.85 | 14.95 | 14.95 | 1.02% | 22,230 |
| Dec 19, 2025 | 13.98 | 15.09 | 13.98 | 14.80 | 14.80 | 7.71% | 7,748 |
| Dec 18, 2025 | 15.23 | 15.23 | 13.43 | 13.74 | 13.74 | -7.83% | 29,026 |
| Dec 17, 2025 | 16.54 | 16.55 | 14.79 | 14.91 | 14.91 | -10.73% | 14,687 |
| Dec 16, 2025 | 16.28 | 17.42 | 16.10 | 16.70 | 16.70 | 7.78% | 15,749 |
| Dec 15, 2025 | 16.00 | 16.58 | 14.82 | 15.50 | 15.49 | -0.16% | 15,121 |
| Dec 12, 2025 | 15.34 | 15.71 | 15.07 | 15.52 | 15.52 | -2.02% | 14,059 |