SRPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	6.53	6.53	5.91	5.96	5.96	-10.99%	26,485
Jun 4, 2026	6.56	6.85	6.56	6.70	6.70	5.72%	19,065
Jun 3, 2026	6.45	6.52	6.30	6.33	6.33	-0.42%	9,670
Jun 2, 2026	7.15	7.27	6.24	6.36	6.36	-15.89%	48,701
Jun 1, 2026	7.50	7.98	7.50	7.56	7.56	-2.05%	46,892
May 29, 2026	7.51	7.82	7.46	7.72	7.72	7.07%	39,986
May 28, 2026	6.89	7.30	6.89	7.21	7.21	6.50%	47,790
May 27, 2026	6.89	6.95	6.69	6.77	6.77	-0.27%	23,182
May 26, 2026	6.92	6.93	6.61	6.79	6.79	-1.47%	19,127
May 22, 2026	6.93	7.16	6.89	6.89	6.89	-2.82%	44,647
May 21, 2026	6.93	7.20	6.89	7.09	7.09	-1.07%	15,599
May 20, 2026	6.96	7.26	6.78	7.17	7.17	5.71%	19,739
May 19, 2026	7.00	7.07	6.74	6.78	6.78	-4.51%	60,442
May 18, 2026	7.58	7.88	6.99	7.10	7.10	-5.59%	69,712
May 15, 2026	8.56	8.56	7.52	7.52	7.52	-12.56%	68,582
May 14, 2026	9.18	9.18	8.57	8.60	8.60	-1.04%	22,779
May 13, 2026	8.93	9.18	8.61	8.69	8.69	-3.77%	33,487
May 12, 2026	9.28	9.31	8.80	9.03	9.03	-2.69%	31,157
May 11, 2026	10.07	10.77	9.21	9.28	9.28	-5.31%	44,045
May 8, 2026	10.57	10.73	9.80	9.80	9.80	-8.58%	66,033
May 7, 2026	12.08	12.80	10.00	10.72	10.72	-19.09%	156,302
May 6, 2026	12.21	13.75	11.90	13.25	13.25	11.44%	67,610
May 5, 2026	12.72	12.72	11.16	11.89	11.89	-3.25%	15,857
May 4, 2026	12.04	12.35	12.04	12.29	12.29	5.32%	10,478
May 1, 2026	11.45	11.69	11.45	11.67	11.67	5.93%	1,353
Apr 30, 2026	10.86	11.32	10.86	11.02	11.02	1.40%	7,796
Apr 29, 2026	10.69	10.95	10.63	10.86	10.86	-3.40%	15,991
Apr 28, 2026	11.35	11.45	11.17	11.25	11.25	0.64%	4,578
Apr 27, 2026	10.90	11.22	10.68	11.17	11.17	7.38%	9,362
Apr 24, 2026	10.35	10.63	10.15	10.41	10.41	-1.00%	3,575
Apr 23, 2026	10.21	10.62	8.80	10.51	10.51	-2.87%	35,047
Apr 22, 2026	11.11	11.11	10.82	10.82	10.82	-0.15%	1,508
Apr 21, 2026	11.29	11.43	10.72	10.84	10.84	-6.97%	29,115
Apr 20, 2026	11.29	11.65	11.19	11.65	11.65	-0.94%	32,765
Apr 17, 2026	11.54	11.83	11.32	11.76	11.76	2.71%	33,875
Apr 16, 2026	12.18	12.39	11.03	11.45	11.45	-5.09%	22,296
Apr 15, 2026	12.81	12.81	12.04	12.06	12.06	-3.61%	10,856
Apr 14, 2026	12.72	12.72	12.16	12.52	12.52	3.19%	16,243
Apr 13, 2026	11.91	12.13	11.21	12.13	12.13	5.84%	6,786
Apr 10, 2026	12.76	12.77	11.46	11.46	11.46	-9.34%	7,143
Apr 9, 2026	12.40	12.86	12.25	12.64	12.64	2.85%	10,660
Apr 8, 2026	14.55	14.55	12.29	12.29	12.29	-10.81%	36,042
Apr 7, 2026	12.67	13.78	12.52	13.78	13.78	2.00%	2,955
Apr 6, 2026	13.86	14.51	13.41	13.51	13.51	-3.22%	4,752
Apr 2, 2026	12.05	14.00	12.05	13.96	13.96	10.18%	15,172
Apr 1, 2026	12.79	13.26	12.48	12.67	12.67	3.68%	8,212
Mar 31, 2026	11.29	12.52	11.29	12.22	12.22	12.52%	21,076
Mar 30, 2026	10.88	11.02	10.47	10.86	10.86	4.12%	7,480
Mar 27, 2026	12.04	12.04	10.20	10.43	10.43	-15.89%	75,826
Mar 26, 2026	14.49	14.49	12.01	12.40	12.40	-17.00%	69,310