Tradr 2X Long SRPT Daily ETF (SRPU)
BATS: SRPU · Real-Time Price · USD
7.52
-1.08 (-12.56%)
At close: May 15, 2026, 4:00 PM EDT
7.52
0.00 (0.00%)
After-hours: May 15, 2026, 8:00 PM EDT
SRPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.56 | 8.56 | 7.52 | 7.52 | 7.52 | -12.56% | 68,532 |
| May 14, 2026 | 9.18 | 9.18 | 8.57 | 8.60 | 8.60 | -1.04% | 22,779 |
| May 13, 2026 | 8.93 | 9.18 | 8.61 | 8.69 | 8.69 | -3.77% | 33,487 |
| May 12, 2026 | 9.28 | 9.31 | 8.80 | 9.03 | 9.03 | -2.69% | 31,157 |
| May 11, 2026 | 10.07 | 10.77 | 9.21 | 9.28 | 9.28 | -5.31% | 44,045 |
| May 8, 2026 | 10.57 | 10.73 | 9.80 | 9.80 | 9.80 | -8.58% | 66,033 |
| May 7, 2026 | 12.08 | 12.80 | 10.00 | 10.72 | 10.72 | -19.09% | 156,302 |
| May 6, 2026 | 12.21 | 13.75 | 11.90 | 13.25 | 13.25 | 11.44% | 67,610 |
| May 5, 2026 | 12.72 | 12.72 | 11.16 | 11.89 | 11.89 | -3.25% | 15,857 |
| May 4, 2026 | 12.04 | 12.35 | 12.04 | 12.29 | 12.29 | 5.32% | 10,478 |
| May 1, 2026 | 11.45 | 11.69 | 11.45 | 11.67 | 11.67 | 5.93% | 1,353 |
| Apr 30, 2026 | 10.86 | 11.32 | 10.86 | 11.02 | 11.02 | 1.40% | 7,796 |
| Apr 29, 2026 | 10.69 | 10.95 | 10.63 | 10.86 | 10.86 | -3.40% | 15,991 |
| Apr 28, 2026 | 11.35 | 11.45 | 11.17 | 11.25 | 11.25 | 0.64% | 4,578 |
| Apr 27, 2026 | 10.90 | 11.22 | 10.68 | 11.17 | 11.17 | 7.39% | 9,362 |
| Apr 24, 2026 | 10.35 | 10.63 | 10.15 | 10.41 | 10.41 | -1.00% | 3,575 |
| Apr 23, 2026 | 10.21 | 10.62 | 8.80 | 10.51 | 10.51 | -2.87% | 35,047 |
| Apr 22, 2026 | 11.11 | 11.11 | 10.82 | 10.82 | 10.82 | -0.16% | 1,508 |
| Apr 21, 2026 | 11.29 | 11.43 | 10.72 | 10.84 | 10.84 | -6.96% | 29,115 |
| Apr 20, 2026 | 11.29 | 11.65 | 11.19 | 11.65 | 11.65 | -0.94% | 32,765 |
| Apr 17, 2026 | 11.54 | 11.83 | 11.32 | 11.76 | 11.76 | 2.71% | 33,875 |
| Apr 16, 2026 | 12.18 | 12.39 | 11.03 | 11.45 | 11.45 | -5.09% | 22,296 |
| Apr 15, 2026 | 12.81 | 12.81 | 12.04 | 12.06 | 12.06 | -3.60% | 10,856 |
| Apr 14, 2026 | 12.72 | 12.72 | 12.16 | 12.52 | 12.52 | 3.18% | 16,243 |
| Apr 13, 2026 | 11.91 | 12.13 | 11.21 | 12.13 | 12.13 | 5.84% | 6,786 |
| Apr 10, 2026 | 12.76 | 12.77 | 11.46 | 11.46 | 11.46 | -9.34% | 7,143 |
| Apr 9, 2026 | 12.40 | 12.86 | 12.25 | 12.64 | 12.64 | 2.85% | 10,660 |
| Apr 8, 2026 | 14.55 | 14.55 | 12.29 | 12.29 | 12.29 | -10.81% | 36,042 |
| Apr 7, 2026 | 12.67 | 13.78 | 12.52 | 13.78 | 13.78 | 2.00% | 2,955 |
| Apr 6, 2026 | 13.86 | 14.51 | 13.41 | 13.51 | 13.51 | -3.22% | 4,752 |
| Apr 2, 2026 | 12.05 | 14.00 | 12.05 | 13.96 | 13.96 | 10.18% | 15,172 |
| Apr 1, 2026 | 12.79 | 13.26 | 12.48 | 12.67 | 12.67 | 3.68% | 8,212 |
| Mar 31, 2026 | 11.29 | 12.52 | 11.29 | 12.22 | 12.22 | 12.52% | 21,076 |
| Mar 30, 2026 | 10.88 | 11.02 | 10.47 | 10.86 | 10.86 | 4.12% | 7,480 |
| Mar 27, 2026 | 12.04 | 12.04 | 10.20 | 10.43 | 10.43 | -15.89% | 75,826 |
| Mar 26, 2026 | 14.49 | 14.49 | 12.01 | 12.40 | 12.40 | -17.00% | 69,310 |
| Mar 25, 2026 | 11.50 | 15.06 | 11.22 | 14.94 | 14.94 | 69.23% | 291,822 |
| Mar 24, 2026 | 8.58 | 9.09 | 8.55 | 8.83 | 8.83 | -1.80% | 4,469 |
| Mar 23, 2026 | 8.09 | 9.03 | 8.09 | 8.99 | 8.99 | 12.38% | 31,783 |
| Mar 20, 2026 | 7.90 | 8.60 | 7.90 | 8.00 | 8.00 | 1.01% | 21,275 |
| Mar 19, 2026 | 7.96 | 8.32 | 7.78 | 7.92 | 7.92 | -6.16% | 9,769 |
| Mar 18, 2026 | 8.06 | 8.49 | 8.05 | 8.44 | 8.44 | 3.69% | 8,581 |
| Mar 17, 2026 | 8.16 | 8.59 | 8.11 | 8.14 | 8.14 | 2.39% | 14,019 |
| Mar 16, 2026 | 8.02 | 8.19 | 7.65 | 7.95 | 7.95 | 2.45% | 16,336 |
| Mar 13, 2026 | 8.80 | 8.80 | 7.75 | 7.76 | 7.76 | -7.84% | 90,600 |
| Mar 12, 2026 | 8.59 | 8.72 | 8.11 | 8.42 | 8.42 | -5.50% | 11,214 |
| Mar 11, 2026 | 8.63 | 8.91 | 7.99 | 8.91 | 8.91 | -1.22% | 13,575 |
| Mar 10, 2026 | 8.94 | 9.54 | 8.81 | 9.02 | 9.02 | 0.22% | 41,975 |
| Mar 9, 2026 | 8.28 | 9.05 | 7.97 | 9.00 | 9.00 | 10.97% | 68,834 |
| Mar 6, 2026 | 7.20 | 8.21 | 7.05 | 8.11 | 8.11 | 5.87% | 109,022 |