ProShares UltraShort Real Estate (SRS)
NYSEARCA: SRS · Real-Time Price · USD
50.40
-0.07 (-0.14%)
Apr 25, 2025, 4:00 PM EDT - Market closed

SRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202550.6051.2250.1050.5850.580.22%43,339
Apr 24, 202550.8351.0549.6250.4750.47-0.49%37,123
Apr 23, 202549.9351.3248.8450.7250.72-0.06%46,125
Apr 22, 202552.0152.0150.4150.7550.75-4.17%45,335
Apr 21, 202552.0954.2151.5952.9652.964.21%37,493
Apr 17, 202551.5551.5550.0150.8250.82-3.13%31,847
Apr 16, 202552.5553.0851.0952.4652.460.42%57,913
Apr 15, 202552.7352.8651.6952.2452.24-0.50%47,602
Apr 14, 202553.1454.3852.0752.5052.50-4.39%72,225
Apr 11, 202558.3558.3554.7154.9154.91-2.57%107,408
Apr 10, 202555.9258.9554.0956.3656.364.24%163,391
Apr 9, 202562.9265.4453.6854.0754.07-11.53%184,922
Apr 8, 202555.3062.2955.3061.1261.124.93%122,715
Apr 7, 202557.1560.6254.1858.2558.254.88%100,461
Apr 4, 202551.8455.6051.8455.5455.549.22%128,168
Apr 3, 202548.7250.9248.2550.8550.855.96%47,579
Apr 2, 202548.5749.0947.7647.9947.99-0.83%18,320
Apr 1, 202548.2149.5748.2148.3948.39-0.04%10,388
Mar 31, 202549.4649.4647.9148.4148.41-2.18%14,593
Mar 28, 202548.9250.0848.9249.4949.490.30%21,289
Mar 27, 202549.2149.6148.3149.3449.340.41%13,608
Mar 26, 202549.0049.5348.7249.1449.14-2.03%9,853
Mar 25, 202549.4950.6648.9950.1649.662.56%21,961
Mar 24, 202549.5349.5348.8048.9148.42-2.92%17,319
Mar 21, 202549.9050.9149.7750.3849.882.29%20,559
Mar 20, 202549.4149.4848.7749.2548.760.20%12,475
Mar 19, 202549.4049.9748.4749.1548.66-0.34%18,180
Mar 18, 202548.5649.6348.2149.3248.831.21%11,700
Mar 17, 202550.7950.7948.3348.7348.24-3.35%15,677
Mar 14, 202551.7851.8850.3650.4249.92-3.82%23,412
Mar 13, 202550.6252.5350.2552.4251.903.80%25,974
Mar 12, 202549.7350.6449.7050.5050.000.78%19,389
Mar 11, 202549.0050.5748.8450.1149.612.22%24,110
Mar 10, 202548.1049.4347.1649.0248.531.87%22,260
Mar 7, 202548.7349.1347.8648.1247.64-1.01%14,786
Mar 6, 202546.7548.6146.7548.6148.135.56%16,394
Mar 5, 202547.6247.8145.8246.0545.59-2.02%16,723
Mar 4, 202545.2547.0245.2547.0046.532.60%9,295
Mar 3, 202546.3346.3445.3745.8145.35-1.67%9,958
Feb 28, 202546.7047.5946.5946.5946.13-1.36%11,340
Feb 27, 202547.5447.7846.7347.2346.76-0.88%10,011
Feb 26, 202547.2847.7746.8247.6547.181.17%10,264
Feb 25, 202548.1548.1546.7147.1046.63-2.16%10,177
Feb 24, 202548.6148.7347.6648.1447.66-0.76%8,839
Feb 21, 202547.6449.0247.6448.5148.031.57%19,779
Feb 20, 202548.7548.7547.6447.7647.28-1.33%7,831
Feb 19, 202549.1149.1148.2148.4147.92-0.36%15,985
Feb 18, 202548.8249.1248.2348.5848.10-0.55%19,262
Feb 14, 202548.4248.8747.9248.8548.360.97%14,822
Feb 13, 202549.6149.6148.1748.3847.90-1.73%15,270