SRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.49	43.61	43.12	43.61	43.61	2.10%	11,617
Sep 17, 2026	42.73	42.90	42.38	42.71	42.71	-0.87%	13,685
Sep 16, 2026	42.09	43.38	41.71	43.09	43.09	1.32%	26,845
Sep 15, 2026	43.12	43.15	42.40	42.53	42.53	0.50%	15,329
Sep 14, 2026	41.85	42.63	41.53	42.32	42.32	1.27%	20,799
Sep 11, 2026	41.94	42.07	41.54	41.79	41.79	-1.67%	14,296
Sep 10, 2026	41.85	42.69	41.41	42.50	42.50	1.82%	12,348
Sep 9, 2026	40.91	41.84	40.88	41.74	41.74	2.10%	20,716
Sep 8, 2026	40.94	40.94	40.37	40.88	40.88	0.27%	10,331
Sep 4, 2026	40.36	40.90	40.21	40.77	40.77	1.56%	7,247
Sep 3, 2026	40.62	40.77	40.14	40.15	40.15	-2.32%	11,152
Sep 2, 2026	40.67	41.37	40.67	41.10	41.10	1.46%	12,766
Sep 1, 2026	40.05	40.75	40.05	40.51	40.51	0.22%	6,018
Aug 31, 2026	40.61	40.85	40.19	40.42	40.42	1.61%	16,452
Aug 28, 2026	39.14	39.87	39.14	39.78	39.78	0.99%	17,492
Aug 27, 2026	39.00	39.42	38.82	39.39	39.39	1.97%	20,201
Aug 26, 2026	38.02	38.64	38.02	38.63	38.63	1.24%	7,442
Aug 25, 2026	38.26	38.39	38.00	38.16	38.16	-0.07%	13,369
Aug 24, 2026	38.19	38.73	38.18	38.18	38.18	-1.27%	10,214
Aug 21, 2026	38.28	38.79	38.28	38.67	38.67	0.19%	11,419
Aug 20, 2026	38.98	38.98	38.29	38.60	38.60	-0.40%	11,557
Aug 19, 2026	38.72	39.26	38.69	38.75	38.75	-1.60%	17,765
Aug 18, 2026	38.83	39.38	38.55	39.38	39.38	0.97%	10,621
Aug 17, 2026	38.86	39.09	38.82	39.00	39.00	1.83%	13,073
Aug 14, 2026	38.30	38.33	38.18	38.30	38.30	-0.47%	5,068
Aug 13, 2026	39.31	39.31	38.36	38.48	38.48	-2.75%	18,118
Aug 12, 2026	40.15	40.16	39.57	39.57	39.57	-1.93%	15,879
Aug 11, 2026	40.24	40.41	39.89	40.35	40.35	1.61%	4,819
Aug 10, 2026	39.38	39.97	39.38	39.71	39.71	2.43%	17,710
Aug 7, 2026	38.82	39.17	38.31	38.77	38.77	-0.57%	16,529
Aug 6, 2026	37.82	39.25	37.79	38.99	38.99	1.75%	29,085
Aug 5, 2026	38.14	39.04	38.14	38.32	38.32	-	17,256
Aug 4, 2026	38.60	39.32	38.26	38.32	38.32	-	4,364
Aug 3, 2026	38.35	38.63	38.09	38.32	38.32	-0.52%	11,086
Jul 31, 2026	38.75	38.81	38.33	38.52	38.52	1.05%	19,594
Jul 30, 2026	37.32	38.61	37.32	38.12	38.12	2.81%	14,129
Jul 29, 2026	37.30	37.33	36.97	37.08	37.08	0.48%	4,288
Jul 28, 2026	36.50	36.91	36.36	36.90	36.90	-0.95%	6,319
Jul 27, 2026	37.14	37.38	37.04	37.25	37.25	0.55%	3,870
Jul 24, 2026	37.69	37.70	36.78	37.05	37.05	-4.17%	14,506
Jul 23, 2026	38.96	38.96	38.30	38.66	38.66	0.22%	7,763
Jul 22, 2026	38.21	38.71	38.15	38.58	38.58	0.68%	9,533
Jul 21, 2026	38.08	38.43	38.08	38.31	38.31	0.35%	5,342
Jul 20, 2026	37.99	38.44	37.90	38.18	38.18	0.82%	9,369
Jul 17, 2026	37.39	38.10	37.15	37.87	37.87	0.03%	4,500
Jul 16, 2026	38.90	38.90	37.76	37.86	37.86	-3.79%	11,536
Jul 15, 2026	39.10	39.53	38.92	39.35	39.35	-0.28%	3,761
Jul 14, 2026	39.40	39.57	39.35	39.46	39.46	0.77%	3,038
Jul 13, 2026	39.25	39.41	38.70	39.16	39.16	-0.99%	20,393
Jul 10, 2026	39.44	40.19	39.43	39.55	39.55	-0.78%	18,340