SRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	38.16	38.16	38.05	38.18	-	-	7
Aug 24, 2026	38.19	38.73	38.18	38.18	38.18	-1.27%	10,214
Aug 21, 2026	38.28	38.79	38.28	38.67	38.67	0.19%	11,418
Aug 20, 2026	38.98	38.98	38.29	38.60	38.60	-0.40%	11,557
Aug 19, 2026	38.72	39.26	38.69	38.75	38.75	-1.60%	17,765
Aug 18, 2026	38.83	39.38	38.55	39.38	39.38	0.97%	10,621
Aug 17, 2026	38.86	39.09	38.82	39.00	39.00	1.83%	13,073
Aug 14, 2026	38.30	38.33	38.18	38.30	38.30	-0.47%	5,068
Aug 13, 2026	39.31	39.31	38.36	38.48	38.48	-2.75%	18,118
Aug 12, 2026	40.15	40.16	39.57	39.57	39.57	-1.93%	15,879
Aug 11, 2026	40.24	40.41	39.89	40.35	40.35	1.61%	4,819
Aug 10, 2026	39.38	39.97	39.38	39.71	39.71	2.43%	17,710
Aug 7, 2026	38.82	39.17	38.31	38.77	38.77	-0.57%	16,228
Aug 6, 2026	37.82	39.25	37.79	38.99	38.99	1.75%	26,343
Aug 5, 2026	38.14	39.04	38.14	38.32	38.32	-	17,256
Aug 4, 2026	38.60	39.32	38.26	38.32	38.32	-	4,364
Aug 3, 2026	38.35	38.63	38.09	38.32	38.32	-0.52%	11,086
Jul 31, 2026	38.75	38.81	38.33	38.52	38.52	1.05%	19,594
Jul 30, 2026	37.32	38.61	37.32	38.12	38.12	2.81%	14,128
Jul 29, 2026	37.30	37.33	36.97	37.08	37.08	0.48%	4,284
Jul 28, 2026	36.50	36.91	36.36	36.90	36.90	-0.95%	6,319
Jul 27, 2026	37.14	37.38	37.04	37.25	37.25	0.55%	3,870
Jul 24, 2026	37.69	37.70	36.78	37.05	37.05	-4.17%	14,506
Jul 23, 2026	38.96	38.96	38.30	38.66	38.66	0.22%	7,712
Jul 22, 2026	38.21	38.71	38.15	38.58	38.58	0.68%	9,533
Jul 21, 2026	38.08	38.43	38.08	38.31	38.31	0.35%	5,341
Jul 20, 2026	37.99	38.44	37.90	38.18	38.18	0.82%	9,369
Jul 17, 2026	37.39	38.10	37.15	37.87	37.87	0.03%	4,500
Jul 16, 2026	38.90	38.90	37.76	37.86	37.86	-3.79%	11,536
Jul 15, 2026	39.10	39.53	38.92	39.35	39.35	-0.28%	3,761
Jul 14, 2026	39.40	39.57	39.35	39.46	39.46	0.77%	3,038
Jul 13, 2026	39.25	39.41	38.70	39.16	39.16	-0.99%	20,393
Jul 10, 2026	39.44	40.19	39.43	39.55	39.55	-0.78%	18,340
Jul 9, 2026	40.04	40.04	39.50	39.86	39.86	-0.50%	5,705
Jul 8, 2026	39.12	40.06	39.12	40.06	40.06	3.54%	9,661
Jul 7, 2026	39.36	39.36	38.31	38.69	38.69	-2.81%	11,090
Jul 6, 2026	39.60	40.01	39.60	39.81	39.81	1.71%	4,135
Jul 2, 2026	39.49	39.65	39.13	39.14	39.14	-2.17%	6,595
Jul 1, 2026	40.43	40.43	39.34	40.01	40.01	-0.60%	10,792
Jun 30, 2026	39.66	40.30	39.64	40.25	40.25	4.06%	10,607
Jun 29, 2026	38.28	39.27	38.27	38.68	38.68	1.39%	7,039
Jun 26, 2026	38.85	38.85	38.14	38.15	38.15	-2.87%	13,304
Jun 25, 2026	39.49	40.02	39.23	39.28	39.28	-0.42%	8,112
Jun 24, 2026	38.96	39.59	38.86	39.44	39.44	0.65%	4,825
Jun 23, 2026	40.61	40.61	39.34	39.48	39.19	-2.78%	7,244
Jun 22, 2026	41.51	41.51	40.26	40.61	40.31	-2.25%	6,748
Jun 18, 2026	40.62	41.57	40.61	41.55	41.24	0.33%	3,838
Jun 17, 2026	39.50	41.55	39.50	41.41	41.10	5.21%	10,967
Jun 16, 2026	38.82	39.55	38.82	39.36	39.07	-0.38%	9,892
Jun 15, 2026	38.72	39.66	38.55	39.51	39.22	1.47%	7,017