Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
24.35
+1.41 (6.15%)
At close: Mar 28, 2025, 4:00 PM
25.25
+0.90 (3.70%)
Pre-market: Mar 31, 2025, 6:21 AM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.0224.7322.9924.3524.356.15%3,808,238
Mar 27, 202522.7123.2222.3822.9422.941.37%2,667,715
Mar 26, 202521.8622.8921.5922.6322.632.26%3,665,094
Mar 25, 202521.8422.3421.6722.1321.921.65%1,972,685
Mar 24, 202522.4322.5321.6721.7721.56-7.44%2,989,985
Mar 21, 202523.9124.2123.3323.5223.291.95%5,536,275
Mar 20, 202523.3123.3622.3423.0722.852.03%3,384,418
Mar 19, 202523.6923.7322.1922.6122.39-4.68%4,349,513
Mar 18, 202523.5024.0123.4923.7223.492.60%3,263,201
Mar 17, 202524.0824.1222.9223.1222.90-3.71%3,795,563
Mar 14, 202525.0825.3823.9624.0123.78-7.12%3,627,160
Mar 13, 202524.6826.2624.4325.8525.604.44%2,809,368
Mar 12, 202524.0325.3123.7824.7524.51-0.48%4,026,254
Mar 11, 202524.7425.7023.9624.8724.63-0.12%6,663,830
Mar 10, 202523.9925.5423.5324.9024.667.70%5,377,151
Mar 7, 202523.4624.5422.7223.1222.90-0.86%5,096,797
Mar 6, 202523.1423.7422.4123.3223.094.76%4,520,709
Mar 5, 202522.9623.4922.1622.2622.04-3.01%5,079,080
Mar 4, 202523.1023.9821.8922.9522.733.47%6,602,485
Mar 3, 202520.3122.5620.1422.1821.978.30%5,612,776
Feb 28, 202521.3921.5920.4820.4820.28-3.21%4,178,359
Feb 27, 202520.2121.2020.0021.1620.964.75%3,586,593
Feb 26, 202520.0920.4419.4520.2020.00-0.44%4,155,301
Feb 25, 202520.0120.8019.7520.2920.091.20%5,352,623
Feb 24, 202519.3420.3319.3420.0519.862.19%3,211,788
Feb 21, 202517.6419.6917.6119.6219.438.82%4,417,225
Feb 20, 202517.6118.3117.5818.0317.862.91%4,029,787
Feb 19, 202517.7417.8017.3417.5217.351.15%3,338,489
Feb 18, 202517.5617.7217.2217.3217.15-1.53%2,581,644
Feb 14, 202517.2917.6917.1517.5917.420.34%4,813,275
Feb 13, 202517.8118.1117.4817.5317.36-3.26%3,094,448
Feb 12, 202518.4718.5617.9418.1217.942.66%4,964,714
Feb 11, 202517.7917.8417.4717.6517.481.96%2,826,800
Feb 10, 202517.2417.5917.2117.3117.14-1.37%3,213,802
Feb 7, 202516.9217.6516.8317.5517.383.60%5,086,706
Feb 6, 202516.5517.2516.5116.9416.781.07%6,560,156
Feb 5, 202517.0917.3216.7516.7616.60-3.29%3,323,869
Feb 4, 202518.1518.2317.2917.3317.16-4.10%4,312,998
Feb 3, 202518.6218.8017.6918.0717.903.43%5,993,969
Jan 31, 202516.9417.6616.6017.4717.302.95%5,149,051
Jan 30, 202516.9717.3416.6316.9716.81-3.03%5,078,114
Jan 29, 202517.4217.8717.0517.5017.330.69%3,579,630
Jan 28, 202517.3717.7417.2017.3817.21-0.29%1,936,269
Jan 27, 202517.4017.7216.7517.4317.262.89%4,052,025
Jan 24, 202516.9117.0716.6016.9416.780.89%1,025,459
Jan 23, 202517.3217.3916.7816.7916.63-1.24%2,661,342
Jan 22, 202516.7417.0916.6617.0016.841.98%1,976,391
Jan 21, 202517.1917.3216.6516.6716.51-5.66%4,931,017
Jan 17, 202517.3517.8517.3417.6717.50-1.12%1,842,692
Jan 16, 202517.9318.2917.7117.8717.70-0.50%4,673,243