Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
17.67
-0.20 (-1.12%)
At close: Jan 17, 2025, 4:00 PM
17.64
-0.03 (-0.19%)
After-hours: Jan 17, 2025, 7:25 PM EST

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202517.3517.8517.3417.6717.67-1.12%1,842,692
Jan 16, 202517.9318.2917.7117.8717.87-0.50%4,673,243
Jan 15, 202517.6318.2517.5917.9617.96-5.92%2,882,367
Jan 14, 202519.2319.7618.9619.0919.09-3.39%3,905,361
Jan 13, 202520.5220.6519.6919.7619.76-0.50%3,092,433
Jan 10, 202519.5020.2419.4019.8619.866.72%3,216,572
Jan 8, 202518.8019.2718.4618.6118.611.47%2,952,924
Jan 7, 202517.6818.6617.4518.3418.342.46%3,902,429
Jan 6, 202517.6017.9917.2817.9017.90-0.17%1,746,540
Jan 3, 202518.5518.6917.8417.9317.93-4.37%2,145,887
Jan 2, 202518.3119.1317.9318.7518.75-0.21%2,512,804
Dec 31, 202418.5018.9818.1918.7918.79-0.27%3,398,844
Dec 30, 202418.8319.5218.5618.8418.842.34%2,930,952
Dec 27, 202417.9718.9117.6818.4118.414.72%2,732,576
Dec 26, 202418.4018.6317.5017.5817.58-3.14%2,087,633
Dec 24, 202418.4918.8818.1018.1518.15-2.63%1,240,829
Dec 23, 202418.5619.1418.4418.6418.64-1.53%1,376,370
Dec 20, 202419.8219.9618.2418.9318.48-2.67%4,247,964
Dec 19, 202418.5919.6218.3019.4518.991.46%4,044,600
Dec 18, 202416.7019.6216.5319.1718.7213.10%4,933,082
Dec 17, 202416.6217.0516.4516.9516.553.61%4,797,207
Dec 16, 202416.7016.8316.1216.3615.98-1.80%2,079,164
Dec 13, 202416.4016.9116.3016.6616.272.15%1,701,224
Dec 12, 202415.8216.3715.7416.3115.934.02%2,217,667
Dec 11, 202415.5115.8815.4015.6815.31-1.26%1,639,204
Dec 10, 202415.7316.0515.4915.8815.511.15%1,305,131
Dec 9, 202415.1615.7115.0015.7015.331.55%1,480,631
Dec 6, 202415.2915.5615.2815.4615.10-0.96%1,919,736
Dec 5, 202415.1815.6615.0915.6115.243.65%1,110,971
Dec 4, 202415.1815.3914.9315.0614.71-1.05%3,025,763
Dec 3, 202414.9515.3514.8415.2214.862.15%3,355,653
Dec 2, 202414.8115.2214.7414.9014.550.27%3,205,163
Nov 29, 202414.7814.9414.5714.8614.51-1.13%2,514,058
Nov 27, 202414.8115.1214.5215.0314.68-0.46%2,970,191
Nov 26, 202414.9815.2914.9015.1014.742.37%3,170,853
Nov 25, 202414.9414.9514.2614.7514.40-4.65%3,283,330
Nov 22, 202416.1116.1615.3615.4715.11-5.03%2,745,817
Nov 21, 202416.8117.0416.0816.2915.91-4.74%3,100,091
Nov 20, 202417.2417.7417.1017.1016.70-0.47%3,646,256
Nov 19, 202418.1018.1217.1317.1816.78-2.00%4,806,472
Nov 18, 202417.4917.7117.1517.5317.12-0.51%3,596,690
Nov 15, 202416.8417.7816.8217.6217.214.45%4,440,920
Nov 14, 202416.0317.0115.9416.8716.474.33%4,493,838
Nov 13, 202415.4216.2415.2516.1715.792.80%4,200,077
Nov 12, 202415.2715.9014.9315.7315.365.29%4,560,619
Nov 11, 202415.1815.2814.8014.9414.59-4.48%4,751,242
Nov 8, 202416.0716.1315.5715.6415.27-2.13%1,939,440
Nov 7, 202415.8516.1415.5415.9815.601.33%2,157,042
Nov 6, 202416.0016.9315.7115.7715.40-17.56%5,096,882
Nov 5, 202420.4520.5419.1119.1318.68-5.48%1,161,609
Nov 4, 202420.6920.8719.8020.2419.76-1.36%1,027,873
Nov 1, 202420.4320.7319.9820.5220.04-1.82%1,233,140
Oct 31, 202419.9320.9019.7920.9020.415.18%1,579,684
Oct 30, 202419.9620.0219.0719.8719.400.51%899,455
Oct 29, 202420.0420.2519.7519.7719.301.07%1,061,934
Oct 28, 202420.0420.1419.4519.5619.10-4.86%1,078,491
Oct 25, 202419.9020.6719.7420.5620.081.28%1,396,274
Oct 24, 202420.1420.6419.9720.3019.82-0.68%1,385,119
Oct 23, 202420.2220.9420.0420.4419.962.77%1,506,060
Oct 22, 202419.8320.1419.7519.8919.421.12%1,128,488
Oct 21, 202418.8019.8018.7719.6719.214.74%1,246,809
Oct 18, 202418.5018.8218.4318.7818.340.75%878,390
Oct 17, 202418.4418.9118.4318.6418.200.87%1,548,478
Oct 16, 202418.9519.0718.3718.4818.05-4.74%1,304,070
Oct 15, 202419.5419.7018.7819.4018.94-0.15%1,657,879
Oct 14, 202419.8320.1019.4119.4318.97-2.31%1,055,362
Oct 11, 202421.1921.1919.8019.8919.42-5.96%1,308,352
Oct 10, 202421.3921.7921.1321.1520.651.93%1,337,123
Oct 9, 202420.9621.1020.3520.7520.26-0.81%972,377
Oct 8, 202420.9021.1620.6920.9220.430.05%1,009,022
Oct 7, 202420.6021.3820.6020.9120.422.20%1,095,531
Oct 4, 202420.4221.0020.2320.4619.98-4.17%2,002,314
Oct 3, 202421.2921.6121.0321.3520.852.20%1,535,657
Oct 2, 202421.0521.2920.5720.8920.400.43%1,049,682
Oct 1, 202420.1921.2320.1620.8020.314.05%1,908,691
Sep 30, 202420.4120.6019.8019.9919.52-0.60%1,825,254
Sep 27, 202419.9620.3419.4920.1119.64-2.05%1,646,539
Sep 26, 202420.0420.6419.8620.5320.05-1.49%1,255,022
Sep 25, 202420.1220.8820.0520.8420.351.51%1,173,500
Sep 24, 202420.4320.9920.3220.5319.63-0.53%993,672
Sep 23, 202420.1120.8420.0020.6419.731.23%810,571
Sep 20, 202419.9420.4819.9320.3919.493.24%1,619,464
Sep 19, 202419.5620.4319.5319.7518.88-6.18%2,323,573
Sep 18, 202421.1121.3719.4521.0520.12-0.05%3,123,361
Sep 17, 202421.0021.2820.3321.0620.13-2.09%1,570,400
Sep 16, 202421.5621.9821.3521.5120.56-1.10%836,061
Sep 13, 202422.7222.7321.6421.7520.79-7.29%1,660,359
Sep 12, 202424.0324.5723.0723.4622.43-3.89%1,207,560
Sep 11, 202424.9126.0424.2824.4123.34-0.61%1,425,325
Sep 10, 202424.4625.4624.4324.5623.480.04%940,687
Sep 9, 202424.6024.8523.8924.5523.47-0.49%1,005,001
Sep 6, 202423.3524.9522.9624.6723.585.56%1,856,865
Sep 5, 202422.8023.6522.6723.3722.341.79%1,162,016
Sep 4, 202423.0823.3722.2222.9621.950.44%1,203,088
Sep 3, 202421.4822.9721.1322.8621.859.33%1,379,860
Aug 30, 202421.0521.7020.8120.9119.99-1.74%965,258
Aug 29, 202421.2221.7220.6121.2820.34-1.80%1,462,080
Aug 28, 202421.5121.9921.1821.6720.721.88%1,019,112
Aug 27, 202421.1921.5421.0821.2720.332.51%856,466
Aug 26, 202420.3720.8720.2120.7519.84-0.14%911,250