Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
17.10
-0.08 (-0.47%)
At close: Nov 20, 2024, 4:00 PM
17.25
+0.15 (0.88%)
Pre-market: Nov 21, 2024, 5:35 AM EST

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202417.2417.7417.1017.1017.10-0.47%3,646,256
Nov 19, 202418.1018.1217.1317.1817.18-2.00%4,806,472
Nov 18, 202417.4917.7117.1517.5317.53-0.51%3,596,690
Nov 15, 202416.8417.7816.8217.6217.624.45%4,440,920
Nov 14, 202416.0317.0115.9416.8716.874.33%4,493,838
Nov 13, 202415.4216.2415.2516.1716.172.80%4,200,077
Nov 12, 202415.2715.9014.9315.7315.735.29%4,560,619
Nov 11, 202415.1815.2814.8014.9414.94-4.48%4,751,242
Nov 8, 202416.0716.1315.5715.6415.64-2.13%1,939,440
Nov 7, 202415.8516.1415.5415.9815.981.33%2,157,042
Nov 6, 202416.0016.9315.7115.7715.77-17.56%5,096,882
Nov 5, 202420.4520.5419.1119.1319.13-5.48%1,161,609
Nov 4, 202420.6920.8719.8020.2420.24-1.36%1,027,873
Nov 1, 202420.4320.7319.9820.5220.52-1.82%1,233,140
Oct 31, 202419.9320.9019.7920.9020.905.18%1,579,684
Oct 30, 202419.9620.0219.0719.8719.870.51%899,455
Oct 29, 202420.0420.2519.7519.7719.771.07%1,061,934
Oct 28, 202420.0420.1419.4519.5619.56-4.86%1,078,491
Oct 25, 202419.9020.6719.7420.5620.561.28%1,396,274
Oct 24, 202420.1420.6419.9720.3020.30-0.68%1,385,119
Oct 23, 202420.2220.9420.0420.4420.442.77%1,506,060
Oct 22, 202419.8320.1419.7519.8919.891.12%1,128,488
Oct 21, 202418.8019.8018.7719.6719.674.74%1,246,809
Oct 18, 202418.5018.8218.4318.7818.780.75%878,390
Oct 17, 202418.4418.9118.4318.6418.640.87%1,548,478
Oct 16, 202418.9519.0718.3718.4818.48-4.74%1,304,070
Oct 15, 202419.5419.7018.7819.4019.40-0.15%1,657,879
Oct 14, 202419.8320.1019.4119.4319.43-2.31%1,055,362
Oct 11, 202421.1921.1919.8019.8919.89-5.96%1,308,352
Oct 10, 202421.3921.7921.1321.1521.151.93%1,337,123
Oct 9, 202420.9621.1020.3520.7520.75-0.81%972,377
Oct 8, 202420.9021.1620.6920.9220.920.05%1,009,022
Oct 7, 202420.6021.3820.6020.9120.912.20%1,095,531
Oct 4, 202420.4221.0020.2320.4620.46-4.17%2,002,314
Oct 3, 202421.2921.6121.0321.3521.352.20%1,535,657
Oct 2, 202421.0521.2920.5720.8920.890.43%1,049,682
Oct 1, 202420.1921.2320.1620.8020.804.05%1,908,691
Sep 30, 202420.4120.6019.8019.9919.99-0.60%1,825,254
Sep 27, 202419.9620.3419.4920.1120.11-2.05%1,646,539
Sep 26, 202420.0420.6419.8620.5320.53-1.49%1,255,022
Sep 25, 202420.1220.8820.0520.8420.841.51%1,173,500
Sep 24, 202420.4320.9920.3220.5320.10-0.53%993,672
Sep 23, 202420.1120.8420.0020.6420.211.23%810,571
Sep 20, 202419.9420.4819.9320.3919.963.24%1,619,464
Sep 19, 202419.5620.4319.5319.7519.34-6.18%2,323,573
Sep 18, 202421.1121.3719.4521.0520.61-0.05%3,123,361
Sep 17, 202421.0021.2820.3321.0620.62-2.09%1,570,400
Sep 16, 202421.5621.9821.3521.5121.06-1.10%836,061
Sep 13, 202422.7222.7321.6421.7521.29-7.29%1,660,359
Sep 12, 202424.0324.5723.0723.4622.97-3.89%1,207,560
Sep 11, 202424.9126.0424.2824.4123.90-0.61%1,425,325
Sep 10, 202424.4625.4624.4324.5624.050.04%940,687
Sep 9, 202424.6024.8523.8924.5524.04-0.49%1,005,001
Sep 6, 202423.3524.9522.9624.6724.155.56%1,856,865
Sep 5, 202422.8023.6522.6723.3722.881.79%1,162,016
Sep 4, 202423.0823.3722.2222.9622.480.44%1,203,088
Sep 3, 202421.4822.9721.1322.8622.389.33%1,379,860
Aug 30, 202421.0521.7020.8120.9120.47-1.74%965,258
Aug 29, 202421.2221.7220.6121.2820.83-1.80%1,462,080
Aug 28, 202421.5121.9921.1821.6721.221.88%1,019,112
Aug 27, 202421.1921.5421.0821.2720.822.51%856,466
Aug 26, 202420.3720.8720.2120.7520.32-0.14%911,250
Aug 23, 202422.4822.5620.5620.7820.34-9.42%2,225,195
Aug 22, 202422.3123.0722.1122.9422.462.73%1,087,042
Aug 21, 202422.7423.1722.2822.3321.86-3.83%943,447
Aug 20, 202422.5423.4422.5323.2222.733.48%938,690
Aug 19, 202423.1823.2022.4422.4421.97-3.57%760,011
Aug 16, 202423.6623.6922.8123.2722.78-0.56%1,194,052
Aug 15, 202423.7324.1923.0423.4022.91-7.84%1,704,655
Aug 14, 202424.6525.6824.6225.3924.861.85%1,720,828
Aug 13, 202425.6226.0624.7424.9324.41-4.59%1,348,281
Aug 12, 202425.4326.4425.3026.1325.582.47%1,243,576
Aug 9, 202425.2426.0225.2325.5024.970.75%950,967
Aug 8, 202426.2926.7525.2525.3124.78-7.09%1,679,680
Aug 7, 202424.9727.4024.9627.2426.673.73%1,785,891
Aug 6, 202426.8527.6025.1826.2625.71-3.17%2,894,224
Aug 5, 202428.7529.1126.3027.1226.559.53%3,653,163
Aug 2, 202424.8025.3724.0824.7624.2410.73%4,274,892
Aug 1, 202420.3822.7720.1022.3621.899.88%3,636,562
Jul 31, 202420.3820.8719.0420.3519.92-1.88%2,906,052
Jul 30, 202420.6521.1320.1720.7420.31-0.91%1,485,330
Jul 29, 202420.1321.1919.9420.9320.493.51%1,553,061
Jul 26, 202420.3420.9719.9120.2219.80-5.16%1,778,401
Jul 25, 202421.9622.0020.2321.3220.87-3.44%2,562,275
Jul 24, 202421.2122.1220.4222.0821.626.26%2,902,851
Jul 23, 202421.7221.7920.4120.7820.34-3.03%2,221,339
Jul 22, 202422.2322.9421.3121.4320.98-4.67%1,804,668
Jul 19, 202422.2522.7721.9322.4822.011.72%1,907,875
Jul 18, 202421.1422.3720.1922.1021.646.00%3,632,405
Jul 17, 202420.8821.0519.7120.8520.412.96%2,462,428
Jul 16, 202421.9521.9820.1920.2519.83-10.32%3,028,881
Jul 15, 202423.3723.5322.2022.5822.11-5.44%2,808,830
Jul 12, 202423.9724.0523.2623.8823.38-3.40%2,348,758
Jul 11, 202425.8626.2524.5224.7224.20-10.66%3,225,416
Jul 10, 202428.1328.4927.6127.6727.09-2.95%1,151,828
Jul 9, 202428.3228.8728.0628.5127.911.24%976,388
Jul 8, 202428.0228.3227.5328.1627.57-1.92%1,205,964
Jul 5, 202428.5729.1328.4028.7128.111.45%854,104
Jul 3, 202428.0728.3527.6728.3027.710.25%769,268
Jul 2, 202428.3828.6128.0628.2327.64-0.88%762,748