ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
15.50
-0.43 (-2.70%)
Jul 3, 2025, 1:00 PM - Market closed
SRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.75 | 15.79 | 15.46 | 15.50 | 15.50 | -2.70% | 2,610,456 |
| Jul 2, 2025 | 16.51 | 16.73 | 15.91 | 15.93 | 15.93 | -4.09% | 3,862,116 |
| Jul 1, 2025 | 17.42 | 17.50 | 16.01 | 16.61 | 16.61 | -2.92% | 3,477,041 |
| Jun 30, 2025 | 16.93 | 17.22 | 16.91 | 17.11 | 17.11 | -0.35% | 2,565,109 |
| Jun 27, 2025 | 17.06 | 17.52 | 16.75 | 17.17 | 17.17 | -0.23% | 2,777,034 |
| Jun 26, 2025 | 17.86 | 17.89 | 17.17 | 17.21 | 17.21 | -4.65% | 1,692,819 |
| Jun 25, 2025 | 17.42 | 18.09 | 17.40 | 18.05 | 18.05 | 2.32% | 1,150,168 |
| Jun 24, 2025 | 17.93 | 18.17 | 17.51 | 17.64 | 17.48 | -3.71% | 2,462,448 |
| Jun 23, 2025 | 19.21 | 19.66 | 18.32 | 18.32 | 18.15 | -3.58% | 3,188,973 |
| Jun 20, 2025 | 18.49 | 19.20 | 18.48 | 19.00 | 18.82 | 0.69% | 1,978,030 |
| Jun 18, 2025 | 19.21 | 19.37 | 18.40 | 18.87 | 18.70 | -1.46% | 2,771,266 |
| Jun 17, 2025 | 19.02 | 19.18 | 18.66 | 19.15 | 18.97 | 3.18% | 2,351,244 |
| Jun 16, 2025 | 18.63 | 18.86 | 18.24 | 18.56 | 18.39 | -3.33% | 2,477,362 |
| Jun 13, 2025 | 18.99 | 19.39 | 18.58 | 19.20 | 19.02 | 5.55% | 5,114,149 |
| Jun 12, 2025 | 18.36 | 18.48 | 18.09 | 18.19 | 18.02 | 1.22% | 2,090,721 |
| Jun 11, 2025 | 17.51 | 18.05 | 17.41 | 17.97 | 17.80 | 1.13% | 2,566,673 |
| Jun 10, 2025 | 17.76 | 17.92 | 17.53 | 17.77 | 17.61 | -1.55% | 2,518,466 |
| Jun 9, 2025 | 17.92 | 18.25 | 17.80 | 18.05 | 17.88 | -2.01% | 2,181,841 |
| Jun 6, 2025 | 18.54 | 18.77 | 18.35 | 18.42 | 18.25 | -4.61% | 2,718,379 |
| Jun 5, 2025 | 19.28 | 19.73 | 18.96 | 19.31 | 19.13 | -0.10% | 3,290,063 |
| Jun 4, 2025 | 19.12 | 19.40 | 18.90 | 19.33 | 19.15 | 0.94% | 2,081,916 |
| Jun 3, 2025 | 19.91 | 20.17 | 19.00 | 19.15 | 18.97 | -4.73% | 2,086,589 |
| Jun 2, 2025 | 20.25 | 21.02 | 20.09 | 20.10 | 19.91 | -0.99% | 2,582,057 |
| May 30, 2025 | 20.30 | 20.74 | 19.96 | 20.30 | 20.11 | 1.70% | 2,922,710 |
| May 29, 2025 | 19.73 | 20.45 | 19.70 | 19.96 | 19.77 | -0.94% | 2,308,559 |
| May 28, 2025 | 19.53 | 20.23 | 19.46 | 20.15 | 19.96 | 3.17% | 2,012,026 |
| May 27, 2025 | 20.15 | 20.61 | 19.51 | 19.53 | 19.35 | -7.48% | 1,987,769 |
| May 23, 2025 | 21.98 | 22.00 | 20.90 | 21.11 | 20.91 | 1.10% | 2,676,968 |
| May 22, 2025 | 21.18 | 21.40 | 20.53 | 20.88 | 20.69 | - | 2,369,811 |
| May 21, 2025 | 19.91 | 20.96 | 19.66 | 20.88 | 20.69 | 8.47% | 2,438,949 |
| May 20, 2025 | 19.37 | 19.54 | 19.06 | 19.25 | 19.07 | -0.05% | 1,005,337 |
| May 19, 2025 | 19.85 | 19.99 | 19.24 | 19.26 | 19.08 | 1.42% | 2,067,184 |
| May 16, 2025 | 19.39 | 19.58 | 18.94 | 18.99 | 18.81 | -2.31% | 1,771,889 |
| May 15, 2025 | 19.91 | 20.24 | 19.44 | 19.44 | 19.26 | -1.97% | 1,567,499 |
| May 14, 2025 | 19.48 | 19.90 | 19.37 | 19.83 | 19.65 | 2.80% | 1,376,438 |
| May 13, 2025 | 19.22 | 19.52 | 19.05 | 19.29 | 19.11 | -1.18% | 1,744,172 |
| May 12, 2025 | 19.23 | 20.18 | 18.94 | 19.52 | 19.34 | -10.46% | 3,264,226 |
| May 9, 2025 | 21.57 | 22.08 | 21.34 | 21.80 | 21.60 | 0.69% | 1,316,272 |
| May 8, 2025 | 22.14 | 22.68 | 21.14 | 21.65 | 21.45 | -5.79% | 2,099,743 |
| May 7, 2025 | 22.72 | 23.44 | 22.58 | 22.98 | 22.77 | -0.82% | 2,009,043 |
| May 6, 2025 | 23.24 | 23.55 | 22.58 | 23.17 | 22.96 | 3.39% | 1,744,590 |
| May 5, 2025 | 22.53 | 22.70 | 21.93 | 22.41 | 22.20 | 2.14% | 1,428,650 |
| May 2, 2025 | 22.70 | 22.75 | 21.67 | 21.94 | 21.74 | -6.44% | 2,427,606 |
| May 1, 2025 | 23.63 | 24.30 | 22.89 | 23.45 | 23.23 | -2.05% | 2,840,491 |
| Apr 30, 2025 | 24.52 | 25.37 | 23.69 | 23.94 | 23.72 | 2.00% | 3,390,324 |
| Apr 29, 2025 | 24.09 | 24.60 | 23.17 | 23.47 | 23.25 | -1.72% | 2,288,281 |
| Apr 28, 2025 | 24.03 | 24.76 | 23.42 | 23.88 | 23.66 | -1.24% | 2,419,400 |
| Apr 25, 2025 | 24.68 | 25.11 | 24.11 | 24.18 | 23.96 | - | 3,473,211 |
| Apr 24, 2025 | 25.49 | 25.83 | 24.05 | 24.18 | 23.96 | -5.91% | 1,692,221 |
| Apr 23, 2025 | 24.57 | 25.86 | 23.45 | 25.70 | 25.46 | -4.32% | 2,195,517 |