ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
11.23
+0.28 (2.56%)
At close: Oct 30, 2025, 4:00 PM EDT
11.27
+0.04 (0.36%)
After-hours: Oct 30, 2025, 4:54 PM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.1611.2210.7910.91--0.37%6,296,730
Oct 29, 202510.7111.2210.4110.9510.952.53%14,669,295
Oct 28, 202510.6010.7810.4310.6810.681.81%16,650,724
Oct 27, 202510.3210.6010.2710.4910.49-1.13%15,271,116
Oct 24, 202510.5610.6710.3910.6110.61-3.63%18,021,511
Oct 23, 202511.3011.3810.9011.0111.01-3.67%20,723,405
Oct 22, 202511.0711.7610.9611.4311.434.48%14,067,905
Oct 21, 202510.8811.1310.7610.9410.941.39%15,812,123
Oct 20, 202511.0011.0610.7610.7910.79-5.76%12,314,332
Oct 17, 202511.4711.7111.2111.4511.452.14%13,537,236
Oct 16, 202510.4511.3410.4311.2111.216.46%10,693,831
Oct 15, 202510.5310.9710.2210.5310.53-3.04%13,883,982
Oct 14, 202511.7811.9010.6210.8610.86-4.32%20,550,595
Oct 13, 202511.7311.7911.2911.3511.35-8.25%15,017,735
Oct 10, 202511.2512.3911.1012.3712.379.18%21,551,161
Oct 9, 202511.1611.4811.0511.3311.331.89%11,676,170
Oct 8, 202511.3111.5111.0811.1211.12-3.05%11,467,401
Oct 7, 202511.0411.6011.0011.4711.473.24%10,060,382
Oct 6, 202510.9911.2010.8811.1111.11-1.07%11,835,570
Oct 3, 202511.3111.3410.9311.2311.23-2.09%9,044,700
Oct 2, 202511.6211.8511.4711.4711.47-1.88%7,727,825
Oct 1, 202511.9711.9711.6111.6911.69-0.60%8,417,798
Sep 30, 202511.8912.1411.7411.7611.76-0.51%8,643,123
Sep 29, 202511.6211.9211.6211.8211.82-0.17%8,517,167
Sep 26, 202512.0912.1511.7911.8411.84-2.39%7,847,827
Sep 25, 202512.1812.4012.0412.1312.132.80%10,287,652
Sep 24, 202511.4811.8011.3811.8011.801.46%7,986,641
Sep 23, 202511.4811.6911.1711.6311.480.69%9,263,514
Sep 22, 202511.8712.0311.5011.5511.40-1.87%7,129,775
Sep 19, 202511.3811.8211.3811.7711.612.44%8,143,861
Sep 18, 202512.1112.2011.4411.4911.34-7.26%10,259,212
Sep 17, 202512.4212.6911.5712.3912.23-0.88%11,631,731
Sep 16, 202512.4612.7312.3912.5012.340.56%8,313,668
Sep 15, 202512.4512.5512.3212.4312.27-1.04%5,862,573
Sep 12, 202512.2812.6012.2812.5612.392.95%8,022,886
Sep 11, 202512.8312.9312.1612.2012.04-5.43%9,561,878
Sep 10, 202512.7513.0412.6012.9012.730.55%8,057,955
Sep 9, 202512.6613.0512.6412.8312.661.83%6,537,936
Sep 8, 202512.5612.8912.5512.6012.43-0.55%4,730,183
Sep 5, 202512.6813.1212.3512.6712.50-1.40%6,495,916
Sep 4, 202513.2413.3512.8312.8512.68-3.60%6,135,859
Sep 3, 202513.4013.5413.0713.3313.150.45%8,124,213
Sep 2, 202513.6113.6713.2013.2713.101.69%7,555,671
Aug 29, 202512.8113.1912.7813.0512.881.48%6,004,025
Aug 28, 202512.7513.0112.7512.8612.69-0.31%6,565,095
Aug 27, 202513.2913.3012.8812.9012.73-2.20%7,132,928
Aug 26, 202513.4513.4713.0813.1913.02-2.37%7,265,391
Aug 25, 202513.2313.5113.1913.5113.333.05%5,565,682
Aug 22, 202514.5714.5912.9813.1112.94-11.48%8,526,031
Aug 21, 202515.1315.2414.7514.8114.61-0.67%4,454,866