ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
12.43
-0.13 (-1.04%)
At close: Sep 15, 2025, 4:00 PM EDT
12.43
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
SRTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.45 | 12.55 | 12.32 | 12.43 | 12.43 | -1.04% | 5,837,536 |
| Sep 12, 2025 | 12.28 | 12.60 | 12.28 | 12.56 | 12.56 | 2.95% | 8,022,886 |
| Sep 11, 2025 | 12.83 | 12.93 | 12.16 | 12.20 | 12.20 | -5.43% | 9,561,878 |
| Sep 10, 2025 | 12.75 | 13.04 | 12.60 | 12.90 | 12.90 | 0.55% | 8,057,955 |
| Sep 9, 2025 | 12.66 | 13.05 | 12.64 | 12.83 | 12.83 | 1.83% | 6,537,936 |
| Sep 8, 2025 | 12.56 | 12.89 | 12.55 | 12.60 | 12.60 | -0.55% | 4,730,183 |
| Sep 5, 2025 | 12.68 | 13.12 | 12.35 | 12.67 | 12.67 | -1.40% | 6,495,916 |
| Sep 4, 2025 | 13.24 | 13.35 | 12.83 | 12.85 | 12.85 | -3.60% | 6,135,859 |
| Sep 3, 2025 | 13.40 | 13.54 | 13.07 | 13.33 | 13.33 | 0.45% | 8,124,213 |
| Sep 2, 2025 | 13.61 | 13.67 | 13.20 | 13.27 | 13.27 | 1.69% | 7,555,671 |
| Aug 29, 2025 | 12.81 | 13.19 | 12.78 | 13.05 | 13.05 | 1.48% | 6,004,025 |
| Aug 28, 2025 | 12.75 | 13.01 | 12.75 | 12.86 | 12.86 | -0.31% | 6,565,095 |
| Aug 27, 2025 | 13.29 | 13.30 | 12.88 | 12.90 | 12.90 | -2.20% | 7,132,928 |
| Aug 26, 2025 | 13.45 | 13.47 | 13.08 | 13.19 | 13.19 | -2.37% | 7,265,391 |
| Aug 25, 2025 | 13.23 | 13.51 | 13.19 | 13.51 | 13.51 | 3.05% | 5,565,682 |
| Aug 22, 2025 | 14.57 | 14.59 | 12.98 | 13.11 | 13.11 | -11.48% | 8,526,031 |
| Aug 21, 2025 | 15.13 | 15.24 | 14.75 | 14.81 | 14.81 | -0.67% | 4,454,866 |
| Aug 20, 2025 | 14.81 | 15.25 | 14.73 | 14.91 | 14.91 | 1.02% | 5,097,410 |
| Aug 19, 2025 | 14.40 | 14.86 | 14.23 | 14.76 | 14.76 | 2.43% | 4,752,018 |
| Aug 18, 2025 | 14.57 | 14.60 | 14.32 | 14.41 | 14.41 | -1.10% | 3,526,630 |
| Aug 15, 2025 | 14.28 | 14.77 | 14.27 | 14.57 | 14.57 | 1.46% | 3,809,712 |
| Aug 14, 2025 | 14.32 | 14.71 | 14.25 | 14.36 | 14.36 | 4.06% | 5,535,445 |
| Aug 13, 2025 | 14.37 | 14.47 | 13.76 | 13.80 | 13.80 | -5.87% | 5,816,883 |
| Aug 12, 2025 | 15.75 | 15.90 | 14.63 | 14.66 | 14.66 | -8.83% | 6,575,638 |
| Aug 11, 2025 | 15.98 | 16.18 | 15.78 | 16.08 | 16.08 | 0.12% | 2,024,907 |
| Aug 8, 2025 | 15.88 | 16.18 | 15.79 | 16.06 | 16.06 | -0.56% | 2,658,103 |
| Aug 7, 2025 | 15.51 | 16.43 | 15.49 | 16.15 | 16.15 | 1.06% | 3,348,412 |
| Aug 6, 2025 | 15.88 | 16.24 | 15.88 | 15.98 | 15.98 | 0.38% | 4,543,406 |
| Aug 5, 2025 | 16.00 | 16.48 | 15.83 | 15.92 | 15.92 | -1.55% | 4,790,531 |
| Aug 4, 2025 | 16.93 | 17.02 | 16.17 | 16.17 | 16.17 | -6.42% | 4,476,035 |
| Aug 1, 2025 | 17.02 | 17.86 | 16.94 | 17.28 | 17.28 | 6.21% | 6,692,233 |
| Jul 31, 2025 | 16.06 | 16.39 | 15.72 | 16.27 | 16.27 | 2.91% | 3,921,722 |
| Jul 30, 2025 | 15.39 | 16.11 | 15.11 | 15.81 | 15.81 | 1.48% | 4,914,344 |
| Jul 29, 2025 | 14.96 | 15.70 | 14.95 | 15.58 | 15.58 | 2.10% | 2,686,773 |
| Jul 28, 2025 | 15.02 | 15.41 | 15.01 | 15.26 | 15.26 | 0.39% | 2,457,547 |
| Jul 25, 2025 | 15.21 | 15.58 | 15.18 | 15.20 | 15.20 | -1.04% | 3,134,457 |
| Jul 24, 2025 | 14.97 | 15.38 | 14.93 | 15.36 | 15.36 | 4.14% | 2,991,833 |
| Jul 23, 2025 | 15.15 | 15.29 | 14.75 | 14.75 | 14.75 | -4.59% | 2,717,042 |
| Jul 22, 2025 | 15.79 | 16.00 | 15.33 | 15.46 | 15.46 | -2.34% | 3,233,594 |
| Jul 21, 2025 | 15.39 | 15.86 | 15.21 | 15.83 | 15.83 | 1.21% | 2,349,938 |
| Jul 18, 2025 | 15.04 | 15.71 | 15.03 | 15.64 | 15.64 | 2.16% | 5,902,828 |
| Jul 17, 2025 | 15.91 | 15.97 | 15.24 | 15.31 | 15.31 | -3.83% | 3,219,953 |
| Jul 16, 2025 | 16.09 | 16.81 | 15.84 | 15.92 | 15.92 | -2.75% | 5,670,563 |
| Jul 15, 2025 | 15.29 | 16.38 | 15.28 | 16.37 | 16.37 | 5.75% | 3,002,980 |
| Jul 14, 2025 | 15.88 | 15.92 | 15.46 | 15.48 | 15.48 | -2.03% | 2,464,744 |
| Jul 11, 2025 | 15.49 | 15.82 | 15.42 | 15.80 | 15.80 | 4.29% | 2,284,387 |
| Jul 10, 2025 | 15.45 | 15.54 | 14.90 | 15.15 | 15.15 | -1.43% | 2,695,149 |
| Jul 9, 2025 | 15.60 | 15.92 | 15.37 | 15.37 | 15.37 | -3.15% | 3,426,218 |
| Jul 8, 2025 | 16.02 | 16.08 | 15.65 | 15.87 | 15.87 | -1.98% | 3,186,030 |
| Jul 7, 2025 | 15.84 | 16.48 | 15.57 | 16.19 | 16.19 | 4.45% | 4,240,013 |