Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
20.90
+1.03 (5.18%)
Oct 31, 2024, 4:00 PM EDT - Market closed

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202419.9320.9019.7920.9020.905.18%1,568,071
Oct 30, 202419.9620.0219.0719.8719.870.51%899,500
Oct 29, 202420.0420.2519.7519.7719.771.07%1,061,934
Oct 28, 202420.0420.1419.4519.5619.56-4.86%1,078,500
Oct 25, 202419.9020.6719.7420.5620.561.28%1,396,300
Oct 24, 202420.1420.6419.9720.3020.30-0.68%1,385,119
Oct 23, 202420.2220.9420.0420.4420.442.77%1,506,100
Oct 22, 202419.8320.1419.7519.8919.891.12%1,128,500
Oct 21, 202418.8019.8018.7719.6719.674.74%1,246,809
Oct 18, 202418.5018.8218.4318.7818.780.75%878,400
Oct 17, 202418.4418.9118.4318.6418.640.87%1,548,500
Oct 16, 202418.9519.0718.3718.4818.48-4.74%1,304,100
Oct 15, 202419.5419.7018.7819.4019.40-0.15%1,657,900
Oct 14, 202419.8320.1019.4119.4319.43-2.31%1,055,400
Oct 11, 202421.1921.1919.8019.8919.89-5.96%1,308,400
Oct 10, 202421.3921.7921.1321.1521.151.93%1,337,123
Oct 9, 202420.9621.1020.3520.7520.75-0.81%972,400
Oct 8, 202420.9021.1620.6920.9220.920.05%1,009,022
Oct 7, 202420.6021.3820.6020.9120.912.20%1,095,531
Oct 4, 202420.4221.0020.2320.4620.46-4.17%2,002,314
Oct 3, 202421.2921.6121.0321.3521.352.20%1,535,700
Oct 2, 202421.0521.2920.5720.8920.890.43%1,049,700
Oct 1, 202420.1921.2320.1620.8020.804.05%1,908,700
Sep 30, 202420.4120.6019.8019.9919.99-0.60%1,825,254
Sep 27, 202419.9620.3419.4920.1120.11-2.05%1,646,539
Sep 26, 202420.0420.6419.8620.5320.53-1.49%1,255,022
Sep 25, 202420.1220.8820.0520.8420.841.51%1,173,500
Sep 24, 202420.4320.9920.3220.5320.08-0.53%993,700
Sep 23, 202420.1120.8420.0020.6420.191.23%810,600
Sep 20, 202419.9420.4819.9320.3919.953.24%1,619,500
Sep 19, 202419.5620.4319.5319.7519.32-6.18%2,323,600
Sep 18, 202421.1121.3719.4521.0520.59-0.05%3,123,400
Sep 17, 202421.0021.2820.3321.0620.60-2.09%1,570,400
Sep 16, 202421.5621.9821.3521.5121.04-1.10%836,100
Sep 13, 202422.7222.7321.6421.7521.28-7.29%1,660,400
Sep 12, 202424.0324.5723.0723.4622.95-3.89%1,207,600
Sep 11, 202424.9126.0424.2824.4123.88-0.61%1,425,325
Sep 10, 202424.4625.4624.4324.5624.030.04%940,700
Sep 9, 202424.6024.8523.8924.5524.02-0.49%1,005,001
Sep 6, 202423.3524.9522.9624.6724.135.56%1,856,900
Sep 5, 202422.8023.6522.6723.3722.861.79%1,162,016
Sep 4, 202423.0823.3722.2222.9622.460.44%1,233,500
Sep 3, 202421.4822.9721.1322.8622.369.33%1,379,900
Aug 30, 202421.0521.7020.8120.9120.46-1.74%965,300
Aug 29, 202421.2221.7220.6121.2820.82-1.80%1,462,100
Aug 28, 202421.5121.9921.1821.6721.201.88%1,019,112
Aug 27, 202421.1921.5421.0821.2720.812.51%856,500
Aug 26, 202420.3720.8720.2020.7520.30-0.14%911,300
Aug 23, 202422.4822.5620.5620.7820.33-9.42%2,225,200
Aug 22, 202422.3123.0722.1122.9422.442.73%1,087,042
Aug 21, 202422.7423.1722.2822.3321.84-3.83%943,447
Aug 20, 202422.5423.4422.5323.2222.713.48%938,700
Aug 19, 202423.1823.2022.4422.4421.95-3.57%760,011
Aug 16, 202423.6623.6922.8123.2722.76-0.56%1,194,052
Aug 15, 202423.7324.1923.0423.4022.89-7.84%1,704,700
Aug 14, 202424.6525.6824.6225.3924.841.85%1,720,828
Aug 13, 202425.6226.0624.7424.9324.39-4.59%1,348,300
Aug 12, 202425.4326.4425.3026.1325.562.47%1,243,600
Aug 9, 202425.2426.0225.2325.5024.950.75%950,967
Aug 8, 202426.2926.7525.2525.3124.76-7.09%1,679,700
Aug 7, 202424.9727.4024.9627.2426.653.73%1,785,900
Aug 6, 202426.8527.6025.1826.2625.69-3.17%2,894,224
Aug 5, 202428.7529.1126.3027.1226.539.53%3,653,200
Aug 2, 202424.8025.3724.0824.7624.2210.73%4,274,900
Aug 1, 202420.3822.7720.1022.3621.879.88%3,636,600
Jul 31, 202420.3820.8719.0420.3519.91-1.88%2,906,100
Jul 30, 202420.6521.1320.1720.7420.29-0.91%1,485,330
Jul 29, 202420.1321.1919.9320.9320.473.51%1,553,100
Jul 26, 202420.3420.9719.9120.2219.78-5.16%1,778,401
Jul 25, 202421.9622.0020.2321.3220.86-3.44%2,562,300
Jul 24, 202421.2122.1220.4222.0821.606.26%2,902,900
Jul 23, 202421.7221.7920.4120.7820.33-3.03%2,221,339
Jul 22, 202422.2322.9421.3121.4320.96-4.67%1,804,700
Jul 19, 202422.2522.7721.9322.4821.991.72%1,907,900
Jul 18, 202421.1422.3720.1922.1021.626.00%3,632,405
Jul 17, 202420.8821.0519.7120.8520.402.96%2,462,428
Jul 16, 202421.9521.9820.1820.2519.81-10.32%3,028,900
Jul 15, 202423.3723.5322.2022.5822.09-5.44%2,808,830
Jul 12, 202423.9724.0523.2623.8823.36-3.40%2,348,800
Jul 11, 202425.8626.2524.5224.7224.18-10.66%3,225,416
Jul 10, 202428.1328.4927.6127.6727.07-2.95%1,151,828
Jul 9, 202428.3228.8728.0628.5127.891.24%976,388
Jul 8, 202428.0228.3227.5328.1627.55-1.92%1,206,000
Jul 5, 202428.5729.1328.4028.7128.091.45%854,104
Jul 3, 202428.0728.3527.6728.3027.680.25%769,300
Jul 2, 202428.3828.6128.0628.2327.62-0.88%762,748
Jul 1, 202427.5628.7827.4328.4827.862.48%1,176,100
Jun 28, 202427.3828.4427.0827.7927.19-1.07%1,523,324
Jun 27, 202428.7329.0028.0728.0927.48-2.87%1,154,131
Jun 26, 202429.2729.4728.7528.9228.29-1.03%873,700
Jun 25, 202428.9729.5128.9629.2228.100.90%1,025,521
Jun 24, 202429.1829.2128.2728.9627.85-1.13%1,334,310
Jun 21, 202429.5030.1229.2529.2928.17-0.44%1,328,626
Jun 20, 202429.2629.7028.5829.4228.291.38%1,723,600
Jun 18, 202429.2029.3428.6429.0227.91-0.51%1,076,200
Jun 17, 202430.1830.5128.9529.1728.05-2.28%1,237,800
Jun 14, 202429.5230.2329.3529.8528.704.59%1,297,800
Jun 13, 202427.9829.0727.8628.5427.443.00%1,496,600
Jun 12, 202426.8228.0126.2327.7126.65-4.81%3,029,542
Jun 11, 202429.5030.0228.9229.1127.991.32%1,269,300