SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.48	29.25	28.04	28.50	28.50	-1.08%	2,080,204
Apr 23, 2026	28.44	29.92	28.10	28.81	28.81	1.05%	4,299,377
Apr 22, 2026	28.15	29.01	28.04	28.51	28.51	-2.09%	1,999,600
Apr 21, 2026	28.01	29.34	27.53	29.12	29.12	3.08%	2,918,919
Apr 20, 2026	29.08	29.13	28.16	28.25	28.25	-1.70%	1,427,013
Apr 17, 2026	29.44	29.63	28.12	28.74	28.74	-6.32%	3,101,526
Apr 16, 2026	30.88	31.33	30.55	30.68	30.68	-0.55%	1,304,335
Apr 15, 2026	31.10	31.47	30.80	30.85	30.85	-0.87%	1,298,940
Apr 14, 2026	31.68	31.97	30.85	31.12	31.12	-4.01%	1,482,646
Apr 13, 2026	34.29	34.37	32.32	32.42	32.42	-4.34%	1,955,971
Apr 10, 2026	33.45	34.23	33.33	33.89	33.89	0.92%	1,147,587
Apr 9, 2026	34.83	34.84	33.22	33.58	33.58	-1.67%	1,312,352
Apr 8, 2026	33.70	35.05	33.38	34.15	34.15	-8.93%	2,908,558
Apr 7, 2026	38.28	39.02	37.26	37.50	37.50	-0.61%	2,549,067
Apr 6, 2026	38.37	38.70	37.44	37.73	37.73	-1.28%	1,956,462
Apr 2, 2026	41.18	41.21	37.67	38.22	38.22	-1.90%	1,924,107
Apr 1, 2026	38.80	39.15	37.59	38.96	38.96	-1.96%	1,463,758
Mar 31, 2026	42.41	42.88	39.19	39.74	39.74	-10.37%	2,535,016
Mar 30, 2026	41.30	44.80	41.30	44.34	44.34	4.38%	1,586,637
Mar 27, 2026	41.06	42.81	40.71	42.48	42.48	5.38%	1,008,008
Mar 26, 2026	39.65	40.43	38.31	40.31	40.31	5.25%	1,712,279
Mar 25, 2026	38.33	39.40	37.73	38.30	38.30	-4.30%	1,170,704
Mar 24, 2026	41.65	42.05	39.34	40.02	39.75	-1.60%	1,960,459
Mar 23, 2026	40.81	41.33	38.58	40.67	40.39	-6.44%	2,556,299
Mar 20, 2026	41.15	44.40	40.89	43.47	43.17	6.57%	1,733,311
Mar 19, 2026	43.10	43.32	39.56	40.79	40.51	-1.92%	2,939,233
Mar 18, 2026	40.43	41.62	40.03	41.59	41.31	4.92%	1,539,155
Mar 17, 2026	39.76	40.17	38.87	39.64	39.37	-1.91%	1,342,874
Mar 16, 2026	40.00	40.70	39.15	40.41	40.13	-2.84%	855,295
Mar 13, 2026	40.27	42.08	39.57	41.59	41.31	1.19%	1,726,745
Mar 12, 2026	40.41	41.48	40.03	41.10	40.82	6.48%	1,459,017
Mar 11, 2026	38.82	39.61	37.91	38.60	38.34	0.68%	1,532,398
Mar 10, 2026	38.53	38.80	36.42	38.34	38.08	0.26%	2,242,091
Mar 9, 2026	41.12	42.57	37.78	38.24	37.98	-3.17%	1,941,151
Mar 6, 2026	39.23	39.90	38.46	39.49	39.22	6.99%	1,489,630
Mar 5, 2026	36.05	37.97	35.37	36.91	36.66	5.61%	1,844,609
Mar 4, 2026	35.19	36.15	34.44	34.95	34.71	-2.78%	2,196,513
Mar 3, 2026	36.94	38.27	35.26	35.95	35.70	5.12%	3,136,762
Mar 2, 2026	36.61	36.61	34.01	34.20	33.97	-2.59%	1,700,041
Feb 27, 2026	34.87	35.72	34.65	35.11	34.87	5.12%	1,178,564
Feb 26, 2026	33.76	34.83	33.29	33.40	33.17	-1.45%	819,339
Feb 25, 2026	33.64	34.72	33.63	33.89	33.66	-1.37%	731,099
Feb 24, 2026	35.59	35.77	34.05	34.36	34.13	-3.24%	1,040,104
Feb 23, 2026	34.41	36.43	34.08	35.51	35.27	4.63%	1,411,056
Feb 20, 2026	34.62	34.87	32.90	33.94	33.71	0.15%	2,789,612
Feb 19, 2026	34.69	35.23	33.89	33.89	33.66	-0.67%	1,051,075
Feb 18, 2026	34.52	34.94	33.00	34.12	33.89	-1.07%	1,655,920
Feb 17, 2026	34.77	36.05	33.99	34.49	34.25	-0.12%	1,871,640
Feb 13, 2026	35.50	36.33	33.60	34.53	34.29	-3.66%	2,625,344
Feb 12, 2026	32.99	36.29	32.84	35.84	35.60	6.04%	2,052,086