SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	26.09	26.22	25.41	25.82	25.82	-2.57%	3,083,477
May 21, 2026	27.65	28.07	26.19	26.50	26.50	-2.86%	4,113,556
May 20, 2026	28.89	29.37	27.22	27.28	27.28	-7.40%	3,743,098
May 19, 2026	29.21	30.22	28.86	29.46	29.46	3.19%	3,080,413
May 18, 2026	27.70	29.17	27.62	28.55	28.55	1.78%	3,136,092
May 15, 2026	27.32	28.14	27.32	28.05	28.05	7.35%	2,326,915
May 14, 2026	26.32	26.83	25.80	26.13	26.13	-1.84%	2,915,339
May 13, 2026	26.54	27.40	26.38	26.62	26.62	-0.08%	2,507,404
May 12, 2026	26.26	27.80	26.25	26.64	26.64	2.90%	3,864,872
May 11, 2026	25.99	26.09	25.42	25.89	25.89	-1.15%	2,230,343
May 8, 2026	26.25	26.64	25.99	26.19	26.19	-1.98%	2,933,265
May 7, 2026	25.31	27.01	25.30	26.72	26.72	4.87%	2,728,922
May 6, 2026	25.91	26.46	25.43	25.48	25.48	-4.53%	2,493,871
May 5, 2026	27.43	27.44	26.57	26.69	26.69	-4.95%	2,456,449
May 4, 2026	27.87	28.62	27.24	28.08	28.08	1.48%	3,664,286
May 1, 2026	27.86	28.48	27.51	27.67	27.67	-1.32%	2,222,575
Apr 30, 2026	29.65	29.84	27.95	28.04	28.04	-6.41%	1,948,924
Apr 29, 2026	29.35	30.52	29.23	29.96	29.96	2.04%	1,907,853
Apr 28, 2026	28.72	29.68	28.43	29.36	29.36	3.49%	2,067,742
Apr 27, 2026	28.47	28.63	28.01	28.37	28.37	-0.46%	1,547,756
Apr 24, 2026	28.48	29.25	28.04	28.50	28.50	-1.08%	2,084,180
Apr 23, 2026	28.44	29.92	28.10	28.81	28.81	1.05%	4,302,244
Apr 22, 2026	28.15	29.01	28.04	28.51	28.51	-2.09%	2,002,622
Apr 21, 2026	28.01	29.34	27.53	29.12	29.12	3.08%	2,951,351
Apr 20, 2026	29.08	29.13	28.16	28.25	28.25	-1.70%	1,446,103
Apr 17, 2026	29.44	29.63	28.12	28.74	28.74	-6.32%	3,103,854
Apr 16, 2026	30.88	31.33	30.55	30.68	30.68	-0.55%	1,321,713
Apr 15, 2026	31.10	31.47	30.80	30.85	30.85	-0.87%	1,331,375
Apr 14, 2026	31.68	31.97	30.85	31.12	31.12	-4.01%	1,524,564
Apr 13, 2026	34.29	34.37	32.32	32.42	32.42	-4.34%	2,001,248
Apr 10, 2026	33.45	34.23	33.33	33.89	33.89	0.92%	1,151,638
Apr 9, 2026	34.83	34.84	33.22	33.58	33.58	-1.67%	1,331,415
Apr 8, 2026	33.70	35.05	33.38	34.15	34.15	-8.93%	2,915,747
Apr 7, 2026	38.28	39.02	37.26	37.50	37.50	-0.61%	2,813,766
Apr 6, 2026	38.37	38.70	37.44	37.73	37.73	-1.28%	1,958,210
Apr 2, 2026	41.18	41.21	37.67	38.22	38.22	-1.90%	1,954,833
Apr 1, 2026	38.80	39.15	37.59	38.96	38.96	-1.96%	1,473,194
Mar 31, 2026	42.41	42.88	39.19	39.74	39.74	-10.37%	2,562,519
Mar 30, 2026	41.30	44.80	41.30	44.34	44.34	4.38%	1,629,342
Mar 27, 2026	41.06	42.81	40.71	42.48	42.48	5.38%	1,009,779
Mar 26, 2026	39.65	40.43	38.31	40.31	40.31	5.25%	1,734,167
Mar 25, 2026	38.33	39.40	37.73	38.30	38.30	-3.64%	1,170,704
Mar 24, 2026	41.65	42.05	39.34	40.02	39.75	-1.60%	1,960,459
Mar 23, 2026	40.81	41.33	38.58	40.67	40.39	-6.44%	2,556,299
Mar 20, 2026	41.15	44.40	40.89	43.47	43.17	6.57%	1,733,311
Mar 19, 2026	43.10	43.32	39.56	40.79	40.51	-1.92%	2,939,233
Mar 18, 2026	40.43	41.62	40.03	41.59	41.31	4.92%	1,539,155
Mar 17, 2026	39.76	40.17	38.87	39.64	39.37	-1.91%	1,342,874
Mar 16, 2026	40.00	40.70	39.15	40.41	40.13	-2.84%	855,295
Mar 13, 2026	40.27	42.08	39.57	41.59	41.31	1.19%	1,726,745