ProShares UltraPro Short Russell2000 (SRTY)

NYSEARCA: SRTY · Real-Time Price · USD

23.53

-0.59 (-2.45%)

At close: Jun 12, 2026, 4:00 PM EDT

23.46

-0.07 (-0.30%)

After-hours: Jun 12, 2026, 6:30 PM EDT

SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	23.84	24.15	22.82	23.53	23.53	-2.45%	11,458,517
Jun 11, 2026	25.78	25.90	23.93	24.12	24.12	-8.84%	5,837,354
Jun 10, 2026	25.79	26.53	24.59	26.46	26.46	3.16%	4,969,104
Jun 9, 2026	25.07	27.66	24.07	25.65	25.65	-0.81%	7,455,472
Jun 8, 2026	25.50	26.03	25.13	25.86	25.86	-2.64%	2,552,472
Jun 5, 2026	24.71	26.93	24.66	26.56	26.56	10.67%	3,369,117
Jun 4, 2026	25.16	25.36	23.76	24.00	24.00	-4.46%	2,248,304
Jun 3, 2026	24.52	25.31	24.52	25.12	25.12	4.15%	2,079,549
Jun 2, 2026	24.93	24.93	24.07	24.12	24.12	-2.70%	1,947,423
Jun 1, 2026	24.94	25.47	24.38	24.79	24.79	1.47%	2,340,827
May 29, 2026	24.18	24.94	24.18	24.43	24.43	1.79%	2,492,104
May 28, 2026	24.60	25.02	23.83	24.00	24.00	-1.64%	2,652,536
May 27, 2026	24.19	24.67	24.07	24.40	24.40	0.21%	2,526,390
May 26, 2026	24.94	25.11	24.35	24.35	24.35	-5.69%	2,721,978
May 22, 2026	26.09	26.22	25.41	25.82	25.82	-2.57%	3,083,477
May 21, 2026	27.65	28.07	26.19	26.50	26.50	-2.86%	4,113,556
May 20, 2026	28.89	29.37	27.22	27.28	27.28	-7.40%	3,743,098
May 19, 2026	29.21	30.22	28.86	29.46	29.46	3.19%	3,080,413
May 18, 2026	27.70	29.17	27.62	28.55	28.55	1.78%	3,136,092
May 15, 2026	27.32	28.14	27.32	28.05	28.05	7.35%	2,326,915
May 14, 2026	26.32	26.83	25.80	26.13	26.13	-1.84%	2,915,339
May 13, 2026	26.54	27.40	26.38	26.62	26.62	-0.08%	2,507,404
May 12, 2026	26.26	27.80	26.25	26.64	26.64	2.90%	3,864,872
May 11, 2026	25.99	26.09	25.42	25.89	25.89	-1.15%	2,230,343
May 8, 2026	26.25	26.64	25.99	26.19	26.19	-1.98%	2,933,265
May 7, 2026	25.31	27.01	25.30	26.72	26.72	4.87%	2,728,922
May 6, 2026	25.91	26.46	25.43	25.48	25.48	-4.53%	2,493,871
May 5, 2026	27.43	27.44	26.57	26.69	26.69	-4.95%	2,456,449
May 4, 2026	27.87	28.62	27.24	28.08	28.08	1.48%	3,664,286
May 1, 2026	27.86	28.48	27.51	27.67	27.67	-1.32%	2,222,575
Apr 30, 2026	29.65	29.84	27.95	28.04	28.04	-6.41%	1,948,924
Apr 29, 2026	29.35	30.52	29.23	29.96	29.96	2.04%	1,907,853
Apr 28, 2026	28.72	29.68	28.43	29.36	29.36	3.49%	2,067,742
Apr 27, 2026	28.47	28.63	28.01	28.37	28.37	-0.46%	1,547,756
Apr 24, 2026	28.48	29.25	28.04	28.50	28.50	-1.08%	2,084,180
Apr 23, 2026	28.44	29.92	28.10	28.81	28.81	1.05%	4,302,244
Apr 22, 2026	28.15	29.01	28.04	28.51	28.51	-2.09%	2,002,622
Apr 21, 2026	28.01	29.34	27.53	29.12	29.12	3.08%	2,951,351
Apr 20, 2026	29.08	29.13	28.16	28.25	28.25	-1.70%	1,446,103
Apr 17, 2026	29.44	29.63	28.12	28.74	28.74	-6.32%	3,103,854
Apr 16, 2026	30.88	31.33	30.55	30.68	30.68	-0.55%	1,321,713
Apr 15, 2026	31.10	31.47	30.80	30.85	30.85	-0.87%	1,331,375
Apr 14, 2026	31.68	31.97	30.85	31.12	31.12	-4.01%	1,524,564
Apr 13, 2026	34.29	34.37	32.32	32.42	32.42	-4.34%	2,001,248
Apr 10, 2026	33.45	34.23	33.33	33.89	33.89	0.92%	1,151,638
Apr 9, 2026	34.83	34.84	33.22	33.58	33.58	-1.67%	1,331,415
Apr 8, 2026	33.70	35.05	33.38	34.15	34.15	-8.93%	2,915,747
Apr 7, 2026	38.28	39.02	37.26	37.50	37.50	-0.61%	2,813,766
Apr 6, 2026	38.37	38.70	37.44	37.73	37.73	-1.28%	1,958,210
Apr 2, 2026	41.18	41.21	37.67	38.22	38.22	-1.90%	1,954,833