SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.89	21.33	20.82	21.24	-	-0.31%	689,676
Aug 11, 2026	21.34	21.39	21.10	21.30	21.30	-1.02%	914,771
Aug 10, 2026	21.40	21.71	21.23	21.52	21.52	1.51%	1,099,365
Aug 7, 2026	21.44	21.56	21.09	21.20	21.20	-3.11%	1,386,995
Aug 6, 2026	21.59	21.94	21.24	21.88	21.88	1.58%	1,146,819
Aug 5, 2026	20.98	21.54	20.86	21.54	21.54	1.94%	1,807,717
Aug 4, 2026	22.05	22.15	20.99	21.13	21.13	-5.54%	1,664,613
Aug 3, 2026	23.17	23.27	22.27	22.37	22.37	-5.09%	1,719,111
Jul 31, 2026	23.01	24.37	22.96	23.57	23.57	1.42%	2,390,451
Jul 30, 2026	23.56	24.13	23.15	23.24	23.24	-4.01%	1,601,184
Jul 29, 2026	23.28	24.28	23.02	24.21	24.21	4.94%	2,766,942
Jul 28, 2026	23.12	23.78	22.98	23.07	23.07	-0.43%	1,815,240
Jul 27, 2026	22.91	23.60	22.54	23.17	23.17	-1.66%	1,615,188
Jul 24, 2026	23.03	23.72	22.92	23.56	23.56	0.94%	1,361,378
Jul 23, 2026	23.61	23.77	23.12	23.34	23.34	1.74%	1,743,431
Jul 22, 2026	22.49	23.00	22.33	22.94	22.94	2.87%	1,345,013
Jul 21, 2026	23.06	23.21	22.26	22.30	22.30	-4.25%	1,092,081
Jul 20, 2026	22.68	23.34	22.46	23.29	23.29	1.84%	1,185,765
Jul 17, 2026	23.34	23.42	22.42	22.87	22.87	1.60%	2,023,605
Jul 16, 2026	22.72	22.80	22.01	22.51	22.51	0.27%	1,145,027
Jul 15, 2026	22.59	22.83	22.16	22.45	22.45	-1.36%	1,583,354
Jul 14, 2026	22.52	22.92	22.39	22.76	22.76	-1.04%	1,593,946
Jul 13, 2026	22.63	23.18	22.46	23.00	23.00	2.54%	1,832,223
Jul 10, 2026	22.03	22.94	21.92	22.43	22.43	1.45%	1,547,673
Jul 9, 2026	22.57	22.65	21.96	22.11	22.11	-3.70%	1,553,442
Jul 8, 2026	22.86	23.60	22.60	22.96	22.96	2.78%	1,942,302
Jul 7, 2026	21.70	22.56	21.54	22.34	22.34	2.76%	1,493,941
Jul 6, 2026	21.99	21.99	21.42	21.74	21.74	-1.41%	1,412,512
Jul 2, 2026	21.42	22.60	21.03	22.05	22.05	1.99%	2,309,976
Jul 1, 2026	21.55	21.69	20.90	21.62	21.62	1.08%	3,897,893
Jun 30, 2026	21.76	22.01	21.27	21.39	21.39	-1.43%	1,612,366
Jun 29, 2026	21.93	22.61	21.66	21.70	21.70	-1.05%	1,879,440
Jun 26, 2026	22.22	22.40	21.48	21.93	21.93	1.01%	3,764,617
Jun 25, 2026	21.55	22.15	21.11	21.71	21.71	-2.07%	3,690,959
Jun 24, 2026	22.36	22.62	21.49	22.17	22.17	-1.36%	2,997,351
Jun 23, 2026	23.24	23.38	22.21	22.76	22.47	2.94%	2,219,871
Jun 22, 2026	22.38	22.57	21.82	22.11	21.83	-2.68%	2,452,893
Jun 18, 2026	22.99	23.74	22.63	22.72	22.44	-5.80%	2,406,767
Jun 17, 2026	23.48	24.32	22.68	24.12	23.82	2.42%	5,631,226
Jun 16, 2026	22.77	23.67	22.46	23.55	23.26	2.70%	1,902,718
Jun 15, 2026	22.48	23.11	22.17	22.93	22.64	-2.55%	2,287,098
Jun 12, 2026	23.84	24.15	22.82	23.53	23.24	-2.45%	11,465,580
Jun 11, 2026	25.78	25.90	23.93	24.12	23.82	-8.84%	5,887,185
Jun 10, 2026	25.79	26.53	24.59	26.46	26.13	3.16%	4,999,275
Jun 9, 2026	25.07	27.66	24.07	25.65	25.33	-0.81%	7,472,254
Jun 8, 2026	25.50	26.03	25.13	25.86	25.54	-2.64%	2,556,614
Jun 5, 2026	24.71	26.93	24.66	26.56	26.23	10.67%	3,383,655
Jun 4, 2026	25.16	25.36	23.76	24.00	23.70	-4.46%	2,254,574
Jun 3, 2026	24.52	25.31	24.52	25.12	24.81	4.15%	2,091,955
Jun 2, 2026	24.93	24.93	24.07	24.12	23.82	-2.70%	1,971,766