Skip to main content
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
26.45
+0.28 (1.07%)
At close: Nov 13, 2026, 4:00 PM
26.95
+0.50 (1.89%)
After-hours: Nov 13, 2026, 7:24 PM EST

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.0527.2126.0326.4526.451.07%1,241,218
Nov 12, 202625.3726.2725.1826.1726.174.93%1,750,738
Nov 11, 202624.9525.3524.7724.9424.94-2.62%818,844
Nov 10, 202625.8126.3225.4225.6125.612.03%2,009,644
Nov 9, 202626.6326.7924.7025.1025.10-9.61%1,686,303
Nov 6, 202628.2928.8227.4827.7727.77-2.60%3,388,013
Nov 5, 202625.1828.6624.9128.5128.5113.68%5,692,072
Nov 4, 202625.0325.8324.4725.0825.08-4.38%2,367,755
Nov 3, 202626.2426.3625.6226.2326.23-0.76%1,095,214
Nov 2, 202625.7426.5025.2926.4326.430.27%2,207,592
Oct 30, 202625.6827.0125.4726.3626.365.10%2,098,978
Oct 29, 202625.5425.5524.7625.0825.08-2.87%2,069,484
Oct 28, 202626.1126.4625.8025.8225.82-1.26%3,519,236
Oct 27, 202626.8027.0926.0926.1526.15-3.40%1,372,482
Oct 26, 202627.3227.3626.5527.0727.07-1.31%948,309
Oct 23, 202627.7028.1327.3027.4327.431.22%1,111,980
Oct 22, 202627.6727.7326.9627.1027.10-0.29%1,228,673
Oct 21, 202627.0727.5126.8327.1827.18-0.73%1,329,931
Oct 20, 202628.7128.7827.0227.3827.38-4.83%1,391,145
Oct 19, 202628.6028.9628.3528.7728.77-0.86%922,268
Oct 16, 202627.5329.2027.4029.0229.025.03%1,108,557
Oct 15, 202628.7828.9627.5927.6327.63-3.96%1,359,003
Oct 14, 202628.2029.0827.8828.7728.775.85%1,325,862
Oct 13, 202626.8427.5326.6327.1827.181.27%1,143,979
Oct 12, 202626.6726.8726.5026.8426.841.09%596,026
Oct 9, 202626.7626.9626.2826.5526.55-1.37%652,164
Oct 8, 202627.2527.7826.8426.9226.920.30%2,517,699
Oct 7, 202626.7227.0626.5026.8426.843.91%1,586,828
Oct 6, 202625.0125.9924.9625.8325.832.22%1,416,219
Oct 5, 202625.6726.1925.0525.2725.27-2.05%1,812,832
Oct 2, 202625.5425.9525.2025.8025.80-2.46%1,734,384
Oct 1, 202626.9427.4826.0026.4526.45-1.27%2,536,851
Sep 30, 202626.1126.7926.0426.7926.791.36%1,470,020
Sep 29, 202626.0826.8725.8726.4326.431.15%1,151,573
Sep 28, 202626.0526.4625.6326.1326.132.11%1,281,916
Sep 25, 202625.4926.0125.1825.5925.59-0.20%1,620,703
Sep 24, 202625.7426.3625.5025.6425.640.35%1,544,913
Sep 23, 202624.5425.5924.5225.5525.555.44%1,345,543
Sep 22, 202624.3724.7924.0424.5024.23-1.61%1,373,730
Sep 21, 202624.7025.0624.6724.9024.63-1.66%945,861
Sep 18, 202625.0525.6924.9825.3225.041.65%1,203,447
Sep 17, 202624.2124.9424.1624.9124.64-1.46%933,545
Sep 16, 202624.8426.0524.4825.2825.001.32%2,050,314
Sep 15, 202624.6125.2324.5324.9524.682.04%1,564,386
Sep 14, 202624.5524.6623.9724.4524.181.03%1,974,010
Sep 11, 202623.7224.2223.5524.2023.93-1.02%2,039,473
Sep 10, 202624.2724.5923.9524.4524.183.08%1,514,444
Sep 9, 202623.0823.8122.9223.7223.464.13%1,193,798
Sep 8, 202622.6422.8722.4722.7822.531.24%1,332,717
Sep 4, 202623.0223.0422.4422.5022.25-0.57%945,978