SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	24.70	25.06	24.67	24.90	24.90	-1.66%	945,771
Sep 18, 2026	25.05	25.69	24.98	25.32	25.32	1.65%	1,203,413
Sep 17, 2026	24.21	24.94	24.16	24.91	24.91	-1.46%	927,118
Sep 16, 2026	24.84	26.05	24.48	25.28	25.28	1.32%	2,009,066
Sep 15, 2026	24.61	25.23	24.53	24.95	24.95	2.04%	1,559,546
Sep 14, 2026	24.55	24.66	23.97	24.45	24.45	1.03%	1,971,503
Sep 11, 2026	23.72	24.22	23.55	24.20	24.20	-1.02%	2,038,613
Sep 10, 2026	24.27	24.59	23.95	24.45	24.45	3.08%	1,511,466
Sep 9, 2026	23.08	23.81	22.92	23.72	23.72	4.13%	1,190,341
Sep 8, 2026	22.64	22.87	22.47	22.78	22.78	1.24%	1,327,398
Sep 4, 2026	23.02	23.04	22.44	22.50	22.50	-0.57%	905,088
Sep 3, 2026	22.48	23.04	22.40	22.63	22.63	-1.18%	1,295,517
Sep 2, 2026	23.47	23.56	22.81	22.90	22.90	-3.46%	1,635,791
Sep 1, 2026	23.41	23.86	23.19	23.72	23.72	3.40%	1,277,398
Aug 31, 2026	22.67	23.21	22.64	22.94	22.94	1.91%	1,190,718
Aug 28, 2026	21.65	22.53	21.50	22.51	22.51	4.21%	1,324,543
Aug 27, 2026	21.82	21.97	21.51	21.60	21.60	-0.83%	1,048,265
Aug 26, 2026	21.84	21.95	21.58	21.78	21.78	0.32%	981,139
Aug 25, 2026	21.63	22.01	21.60	21.71	21.71	-1.23%	1,665,874
Aug 24, 2026	21.65	22.12	21.62	21.98	21.98	1.95%	1,922,666
Aug 21, 2026	21.60	21.96	21.48	21.56	21.56	-2.13%	1,475,366
Aug 20, 2026	21.72	22.16	21.56	22.03	22.03	3.96%	1,360,757
Aug 19, 2026	20.93	21.29	20.82	21.19	21.19	-1.44%	2,012,367
Aug 18, 2026	21.04	21.52	20.90	21.50	21.50	3.81%	1,589,463
Aug 17, 2026	20.72	20.87	20.66	20.71	20.71	1.07%	1,045,754
Aug 14, 2026	20.88	20.97	20.48	20.49	20.49	-1.49%	1,495,683
Aug 13, 2026	20.69	20.96	20.49	20.80	20.80	-0.76%	1,515,479
Aug 12, 2026	20.89	21.33	20.82	20.96	20.96	-1.60%	1,870,457
Aug 11, 2026	21.34	21.39	21.10	21.30	21.30	-1.02%	914,771
Aug 10, 2026	21.40	21.71	21.23	21.52	21.52	1.51%	1,099,365
Aug 7, 2026	21.44	21.56	21.09	21.20	21.20	-3.11%	1,386,995
Aug 6, 2026	21.59	21.94	21.24	21.88	21.88	1.58%	1,146,819
Aug 5, 2026	20.98	21.54	20.86	21.54	21.54	1.94%	1,807,717
Aug 4, 2026	22.05	22.15	20.99	21.13	21.13	-5.54%	1,664,613
Aug 3, 2026	23.17	23.27	22.27	22.37	22.37	-5.09%	1,719,111
Jul 31, 2026	23.01	24.37	22.96	23.57	23.57	1.42%	2,390,451
Jul 30, 2026	23.56	24.13	23.15	23.24	23.24	-4.01%	1,601,184
Jul 29, 2026	23.28	24.28	23.02	24.21	24.21	4.94%	2,766,942
Jul 28, 2026	23.12	23.78	22.98	23.07	23.07	-0.43%	1,815,240
Jul 27, 2026	22.91	23.60	22.54	23.17	23.17	-1.66%	1,615,188
Jul 24, 2026	23.03	23.72	22.92	23.56	23.56	0.94%	1,361,378
Jul 23, 2026	23.61	23.77	23.12	23.34	23.34	1.74%	1,743,431
Jul 22, 2026	22.49	23.00	22.33	22.94	22.94	2.87%	1,345,013
Jul 21, 2026	23.06	23.21	22.26	22.30	22.30	-4.25%	1,092,081
Jul 20, 2026	22.68	23.34	22.46	23.29	23.29	1.84%	1,185,765
Jul 17, 2026	23.34	23.42	22.42	22.87	22.87	1.60%	2,023,605
Jul 16, 2026	22.72	22.80	22.01	22.51	22.51	0.27%	1,145,027
Jul 15, 2026	22.59	22.83	22.16	22.45	22.45	-1.36%	1,583,354
Jul 14, 2026	22.52	22.92	22.39	22.76	22.76	-1.04%	1,593,946
Jul 13, 2026	22.63	23.18	22.46	23.00	23.00	2.54%	1,832,223