Skip to main content
logo
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
22.94
+0.64 (2.87%)
At close: Jul 22, 2026, 4:00 PM EDT
23.01
+0.07 (0.31%)
Pre-market: Jul 23, 2026, 4:25 AM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202622.4923.0022.3322.9422.942.87%1,345,013
Jul 21, 202623.0623.2122.2622.3022.30-4.25%1,092,081
Jul 20, 202622.6823.3422.4623.2923.291.84%1,185,765
Jul 17, 202623.3423.4222.4222.8722.871.60%2,023,605
Jul 16, 202622.7222.8022.0122.5122.510.27%1,145,027
Jul 15, 202622.5922.8322.1622.4522.45-1.36%1,583,354
Jul 14, 202622.5222.9222.3922.7622.76-1.04%1,593,946
Jul 13, 202622.6323.1822.4623.0023.002.54%1,832,223
Jul 10, 202622.0322.9421.9222.4322.431.45%1,547,673
Jul 9, 202622.5722.6521.9622.1122.11-3.70%1,553,442
Jul 8, 202622.8623.6022.6022.9622.962.78%1,942,302
Jul 7, 202621.7022.5621.5422.3422.342.76%1,493,941
Jul 6, 202621.9921.9921.4221.7421.74-1.41%1,412,512
Jul 2, 202621.4222.6021.0322.0522.051.99%2,309,976
Jul 1, 202621.5521.6920.9021.6221.621.08%3,897,893
Jun 30, 202621.7622.0121.2721.3921.39-1.43%1,612,366
Jun 29, 202621.9322.6121.6621.7021.70-1.05%1,879,440
Jun 26, 202622.2222.4021.4821.9321.931.01%3,764,617
Jun 25, 202621.5522.1521.1121.7121.71-2.07%3,690,959
Jun 24, 202622.3622.6221.4922.1722.17-1.36%2,997,351
Jun 23, 202623.2423.3822.2122.7622.472.94%2,219,871
Jun 22, 202622.3822.5721.8222.1121.83-2.68%2,452,893
Jun 18, 202622.9923.7422.6322.7222.44-5.80%2,406,767
Jun 17, 202623.4824.3222.6824.1223.822.42%5,631,226
Jun 16, 202622.7723.6722.4623.5523.262.70%1,902,718
Jun 15, 202622.4823.1122.1722.9322.64-2.55%2,287,098
Jun 12, 202623.8424.1522.8223.5323.24-2.45%11,465,580
Jun 11, 202625.7825.9023.9324.1223.82-8.84%5,887,185
Jun 10, 202625.7926.5324.5926.4626.133.16%4,999,275
Jun 9, 202625.0727.6624.0725.6525.33-0.81%7,472,254
Jun 8, 202625.5026.0325.1325.8625.54-2.64%2,556,614
Jun 5, 202624.7126.9324.6626.5626.2310.67%3,383,655
Jun 4, 202625.1625.3623.7624.0023.70-4.46%2,254,574
Jun 3, 202624.5225.3124.5225.1224.814.15%2,091,955
Jun 2, 202624.9324.9324.0724.1223.82-2.70%1,971,766
Jun 1, 202624.9425.4724.3824.7924.481.47%2,354,260
May 29, 202624.1824.9424.1824.4324.121.79%2,494,466
May 28, 202624.6025.0223.8324.0023.70-1.64%2,710,653
May 27, 202624.1924.6724.0724.4024.090.21%2,583,819
May 26, 202624.9425.1124.3524.3524.04-5.69%2,724,479
May 22, 202626.0926.2225.4125.8225.50-2.57%3,092,092
May 21, 202627.6528.0726.1926.5026.17-2.86%4,123,130
May 20, 202628.8929.3727.2227.2826.94-7.40%3,771,132
May 19, 202629.2130.2228.8629.4629.093.19%3,100,707
May 18, 202627.7029.1727.6228.5528.191.78%3,138,627
May 15, 202627.3228.1427.3228.0527.707.35%2,326,915
May 14, 202626.3226.8325.8026.1325.80-1.84%2,915,339
May 13, 202626.5427.4026.3826.6226.29-0.08%2,507,404
May 12, 202626.2627.8026.2526.6426.312.90%3,864,872
May 11, 202625.9926.0925.4225.8925.57-1.15%2,230,343