Skip to main content
logo
ProShares UltraPro Short Russell2000 (SRTY)
NYSEARCA: SRTY · Real-Time Price · USD
23.72
+0.78 (3.40%)
At close: Sep 1, 2026, 4:00 PM EDT
23.72
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT

SRTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202623.4123.5723.1923.22-1.22%460,274
Aug 31, 202622.6723.2122.6422.9422.941.91%1,190,718
Aug 28, 202621.6522.5321.5022.5122.514.21%1,324,543
Aug 27, 202621.8221.9721.5121.6021.60-0.83%1,048,265
Aug 26, 202621.8421.9521.5821.7821.780.32%981,139
Aug 25, 202621.6322.0121.6021.7121.71-1.23%1,665,874
Aug 24, 202621.6522.1221.6221.9821.981.95%1,922,666
Aug 21, 202621.6021.9621.4821.5621.56-2.13%1,475,366
Aug 20, 202621.7222.1621.5622.0322.033.96%1,360,757
Aug 19, 202620.9321.2920.8221.1921.19-1.44%2,012,367
Aug 18, 202621.0421.5220.9021.5021.503.81%1,589,463
Aug 17, 202620.7220.8720.6620.7120.711.07%1,045,754
Aug 14, 202620.8820.9720.4820.4920.49-1.49%1,495,683
Aug 13, 202620.6920.9620.4920.8020.80-0.76%1,515,479
Aug 12, 202620.8921.3320.8220.9620.96-1.60%1,870,457
Aug 11, 202621.3421.3921.1021.3021.30-1.02%914,771
Aug 10, 202621.4021.7121.2321.5221.521.51%1,099,365
Aug 7, 202621.4421.5621.0921.2021.20-3.11%1,386,995
Aug 6, 202621.5921.9421.2421.8821.881.58%1,146,819
Aug 5, 202620.9821.5420.8621.5421.541.94%1,807,717
Aug 4, 202622.0522.1520.9921.1321.13-5.54%1,664,613
Aug 3, 202623.1723.2722.2722.3722.37-5.09%1,719,111
Jul 31, 202623.0124.3722.9623.5723.571.42%2,390,451
Jul 30, 202623.5624.1323.1523.2423.24-4.01%1,601,184
Jul 29, 202623.2824.2823.0224.2124.214.94%2,766,942
Jul 28, 202623.1223.7822.9823.0723.07-0.43%1,815,240
Jul 27, 202622.9123.6022.5423.1723.17-1.66%1,615,188
Jul 24, 202623.0323.7222.9223.5623.560.94%1,361,378
Jul 23, 202623.6123.7723.1223.3423.341.74%1,743,431
Jul 22, 202622.4923.0022.3322.9422.942.87%1,345,013
Jul 21, 202623.0623.2122.2622.3022.30-4.25%1,092,081
Jul 20, 202622.6823.3422.4623.2923.291.84%1,185,765
Jul 17, 202623.3423.4222.4222.8722.871.60%2,023,605
Jul 16, 202622.7222.8022.0122.5122.510.27%1,145,027
Jul 15, 202622.5922.8322.1622.4522.45-1.36%1,583,354
Jul 14, 202622.5222.9222.3922.7622.76-1.04%1,593,946
Jul 13, 202622.6323.1822.4623.0023.002.54%1,832,223
Jul 10, 202622.0322.9421.9222.4322.431.45%1,547,673
Jul 9, 202622.5722.6521.9622.1122.11-3.70%1,553,442
Jul 8, 202622.8623.6022.6022.9622.962.78%1,942,302
Jul 7, 202621.7022.5621.5422.3422.342.76%1,493,941
Jul 6, 202621.9921.9921.4221.7421.74-1.41%1,412,512
Jul 2, 202621.4222.6021.0322.0522.051.99%2,309,976
Jul 1, 202621.5521.6920.9021.6221.621.08%3,897,893
Jun 30, 202621.7622.0121.2721.3921.39-1.43%1,612,366
Jun 29, 202621.9322.6121.6621.7021.70-1.05%1,879,440
Jun 26, 202622.2222.4021.4821.9321.931.01%3,764,617
Jun 25, 202621.5522.1521.1121.7121.71-2.07%3,690,959
Jun 24, 202622.3622.6221.4922.1722.17-1.36%2,997,351
Jun 23, 202623.2423.3822.2122.7622.472.94%2,219,871