SRTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.42	22.60	21.03	22.05	22.05	1.99%	2,309,976
Jul 1, 2026	21.55	21.69	20.90	21.62	21.62	1.08%	3,897,893
Jun 30, 2026	21.76	22.01	21.27	21.39	21.39	-1.43%	1,612,366
Jun 29, 2026	21.93	22.61	21.66	21.70	21.70	-1.05%	1,879,440
Jun 26, 2026	22.22	22.40	21.48	21.93	21.93	1.01%	3,764,617
Jun 25, 2026	21.55	22.15	21.11	21.71	21.71	-2.07%	3,690,959
Jun 24, 2026	22.36	22.62	21.49	22.17	22.17	-1.36%	2,997,351
Jun 23, 2026	23.24	23.38	22.21	22.76	22.47	2.94%	2,219,871
Jun 22, 2026	22.38	22.57	21.82	22.11	21.83	-2.68%	2,452,893
Jun 18, 2026	22.99	23.74	22.63	22.72	22.44	-5.80%	2,406,767
Jun 17, 2026	23.48	24.32	22.68	24.12	23.82	2.42%	5,631,226
Jun 16, 2026	22.77	23.67	22.46	23.55	23.26	2.70%	1,902,718
Jun 15, 2026	22.48	23.11	22.17	22.93	22.64	-2.55%	2,287,098
Jun 12, 2026	23.84	24.15	22.82	23.53	23.24	-2.45%	11,465,580
Jun 11, 2026	25.78	25.90	23.93	24.12	23.82	-8.84%	5,887,185
Jun 10, 2026	25.79	26.53	24.59	26.46	26.13	3.16%	4,999,275
Jun 9, 2026	25.07	27.66	24.07	25.65	25.33	-0.81%	7,472,254
Jun 8, 2026	25.50	26.03	25.13	25.86	25.54	-2.64%	2,556,614
Jun 5, 2026	24.71	26.93	24.66	26.56	26.23	10.67%	3,383,655
Jun 4, 2026	25.16	25.36	23.76	24.00	23.70	-4.46%	2,254,574
Jun 3, 2026	24.52	25.31	24.52	25.12	24.81	4.15%	2,091,955
Jun 2, 2026	24.93	24.93	24.07	24.12	23.82	-2.70%	1,971,766
Jun 1, 2026	24.94	25.47	24.38	24.79	24.48	1.47%	2,354,260
May 29, 2026	24.18	24.94	24.18	24.43	24.12	1.79%	2,494,466
May 28, 2026	24.60	25.02	23.83	24.00	23.70	-1.64%	2,710,653
May 27, 2026	24.19	24.67	24.07	24.40	24.09	0.21%	2,583,819
May 26, 2026	24.94	25.11	24.35	24.35	24.04	-5.69%	2,724,479
May 22, 2026	26.09	26.22	25.41	25.82	25.50	-2.57%	3,092,092
May 21, 2026	27.65	28.07	26.19	26.50	26.17	-2.86%	4,123,130
May 20, 2026	28.89	29.37	27.22	27.28	26.94	-7.40%	3,771,132
May 19, 2026	29.21	30.22	28.86	29.46	29.09	3.19%	3,100,707
May 18, 2026	27.70	29.17	27.62	28.55	28.19	1.78%	3,138,627
May 15, 2026	27.32	28.14	27.32	28.05	27.70	7.35%	2,326,915
May 14, 2026	26.32	26.83	25.80	26.13	25.80	-1.84%	2,915,339
May 13, 2026	26.54	27.40	26.38	26.62	26.29	-0.08%	2,507,404
May 12, 2026	26.26	27.80	26.25	26.64	26.31	2.90%	3,864,872
May 11, 2026	25.99	26.09	25.42	25.89	25.57	-1.15%	2,230,343
May 8, 2026	26.25	26.64	25.99	26.19	25.86	-1.98%	2,933,265
May 7, 2026	25.31	27.01	25.30	26.72	26.39	4.87%	2,728,922
May 6, 2026	25.91	26.46	25.43	25.48	25.16	-4.53%	2,493,871
May 5, 2026	27.43	27.44	26.57	26.69	26.36	-4.95%	2,456,449
May 4, 2026	27.87	28.62	27.24	28.08	27.73	1.48%	3,664,286
May 1, 2026	27.86	28.48	27.51	27.67	27.32	-1.32%	2,222,575
Apr 30, 2026	29.65	29.84	27.95	28.04	27.69	-6.41%	1,948,924
Apr 29, 2026	29.35	30.52	29.23	29.96	29.58	2.04%	1,907,853
Apr 28, 2026	28.72	29.68	28.43	29.36	28.99	3.49%	2,067,742
Apr 27, 2026	28.47	28.63	28.01	28.37	28.01	-0.46%	1,547,756
Apr 24, 2026	28.48	29.25	28.04	28.50	28.14	-1.08%	2,084,180
Apr 23, 2026	28.44	29.92	28.10	28.81	28.45	1.05%	4,302,244
Apr 22, 2026	28.15	29.01	28.04	28.51	28.15	-2.09%	2,002,622