Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	31.58	31.58	31.39	31.47	31.47	0.18%	28,408
Aug 8, 2025	31.74	31.74	31.39	31.41	31.41	-0.81%	35,773
Aug 7, 2025	31.57	31.68	31.41	31.67	31.67	0.55%	31,058
Aug 6, 2025	31.80	31.80	31.50	31.50	31.50	-0.67%	36,437
Aug 5, 2025	31.95	31.95	31.70	31.71	31.71	-0.41%	40,944
Aug 4, 2025	31.76	31.92	31.70	31.84	31.84	0.70%	28,216
Aug 1, 2025	31.86	32.07	31.46	31.62	31.62	-0.72%	39,011
Jul 31, 2025	31.89	32.20	31.80	31.85	31.85	-0.48%	71,345
Jul 30, 2025	32.38	32.47	31.84	32.00	32.00	-1.38%	36,722
Jul 29, 2025	32.62	32.62	32.38	32.45	32.45	-0.61%	26,691
Jul 28, 2025	32.90	32.98	32.62	32.65	32.65	-1.57%	58,769
Jul 25, 2025	33.20	33.20	32.91	33.17	33.17	-0.18%	25,140
Jul 24, 2025	33.37	33.53	33.15	33.23	33.23	-1.16%	82,384
Jul 23, 2025	33.60	33.67	33.43	33.62	33.62	0.24%	37,464
Jul 22, 2025	33.12	33.54	33.10	33.54	33.54	1.54%	75,729
Jul 21, 2025	33.19	33.28	33.03	33.03	33.03	-0.13%	111,678
Jul 18, 2025	33.09	33.19	32.93	33.07	33.07	0.43%	46,944
Jul 17, 2025	32.68	32.99	32.68	32.93	32.93	0.79%	90,759
Jul 16, 2025	32.42	32.69	32.27	32.67	32.67	1.12%	54,333
Jul 15, 2025	32.65	32.67	32.24	32.31	32.31	0.23%	39,012
Jul 14, 2025	32.01	32.29	32.01	32.24	32.24	1.11%	38,006
Jul 11, 2025	31.93	32.01	31.80	31.88	31.88	-0.25%	27,368
Jul 10, 2025	32.04	32.14	31.86	31.96	31.96	-0.44%	34,541
Jul 9, 2025	32.13	32.13	31.85	32.10	32.10	0.31%	38,294
Jul 8, 2025	32.03	32.07	31.91	32.00	32.00	-0.47%	39,130
Jul 7, 2025	32.36	32.47	31.96	32.15	32.15	-1.35%	50,596
Jul 3, 2025	32.47	32.64	32.38	32.59	32.59	0.46%	15,701
Jul 2, 2025	32.19	32.47	32.13	32.44	32.44	0.38%	27,684
Jul 1, 2025	32.36	32.37	32.21	32.32	32.32	-0.01%	36,978
Jun 30, 2025	32.11	32.36	31.90	32.32	32.32	0.91%	44,045
Jun 27, 2025	31.70	32.15	31.54	32.03	32.03	1.52%	43,197
Jun 26, 2025	31.88	31.89	30.98	31.55	31.55	-1.28%	49,930
Jun 25, 2025	32.67	32.67	31.96	31.96	31.96	-2.59%	32,488
Jun 24, 2025	32.63	32.95	32.46	32.81	32.81	0.86%	35,881
Jun 23, 2025	32.09	32.53	32.09	32.53	32.53	1.85%	30,405
Jun 20, 2025	32.18	32.26	31.94	31.94	31.94	0.13%	27,212
Jun 18, 2025	31.83	32.05	31.79	31.90	31.90	0.16%	31,884
Jun 17, 2025	31.90	31.98	31.70	31.85	31.85	-0.34%	58,757
Jun 16, 2025	31.92	32.14	31.88	31.96	31.96	0.79%	42,419
Jun 13, 2025	31.74	31.83	31.51	31.71	31.71	-1.03%	33,175
Jun 12, 2025	31.90	32.07	31.90	32.04	32.04	0.47%	22,892
Jun 11, 2025	32.07	32.14	31.77	31.89	31.89	-0.31%	48,051
Jun 10, 2025	31.93	32.01	31.75	31.99	31.99	0.79%	40,228
Jun 9, 2025	31.75	31.88	31.62	31.74	31.74	0.38%	42,833
Jun 6, 2025	31.73	31.76	31.62	31.62	31.62	-0.41%	19,949
Jun 5, 2025	31.84	31.93	31.67	31.75	31.75	-0.20%	20,573
Jun 4, 2025	31.57	31.91	31.50	31.81	31.68	0.77%	27,048
Jun 3, 2025	31.43	31.57	31.30	31.57	31.44	0.22%	34,276
Jun 2, 2025	31.23	31.50	31.09	31.50	31.37	0.43%	31,250
May 30, 2025	31.26	31.41	31.09	31.37	31.24	-0.20%	18,799