SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	28.72	28.98	28.45	28.74	28.74	0.63%	309,675
Nov 20, 2025	29.12	29.22	28.53	28.56	28.56	-0.73%	81,875
Nov 19, 2025	28.91	28.98	28.47	28.77	28.77	-0.59%	69,098
Nov 18, 2025	28.83	29.07	28.71	28.94	28.94	-0.07%	40,076
Nov 17, 2025	29.27	29.33	28.88	28.96	28.96	-0.99%	78,882
Nov 14, 2025	29.11	29.31	29.01	29.25	29.25	0.10%	69,440
Nov 13, 2025	29.92	29.92	29.17	29.22	29.22	-2.81%	110,533
Nov 12, 2025	30.45	30.45	30.06	30.06	30.06	-1.62%	43,066
Nov 11, 2025	30.57	30.64	30.45	30.56	30.56	-0.16%	120,615
Nov 10, 2025	30.49	30.74	30.42	30.61	30.61	0.49%	79,179
Nov 7, 2025	30.32	30.49	30.14	30.46	30.46	0.03%	232,088
Nov 6, 2025	30.73	30.73	30.45	30.45	30.45	-0.85%	46,640
Nov 5, 2025	30.81	30.83	30.60	30.71	30.71	-0.38%	161,485
Nov 4, 2025	30.91	31.13	30.82	30.83	30.83	-0.52%	36,127
Nov 3, 2025	31.11	31.11	30.71	30.99	30.99	-0.61%	25,878
Oct 31, 2025	30.85	31.22	30.85	31.18	31.18	0.23%	55,439
Oct 30, 2025	30.85	31.45	30.85	31.10	31.10	0.22%	74,114
Oct 29, 2025	31.48	31.57	31.02	31.04	31.04	-1.47%	38,750
Oct 28, 2025	31.91	31.91	31.41	31.50	31.50	-1.95%	27,382
Oct 27, 2025	32.15	32.23	32.03	32.13	32.13	0.27%	46,203
Oct 24, 2025	31.95	32.22	31.95	32.04	32.04	0.75%	30,470
Oct 23, 2025	31.63	31.84	31.43	31.80	31.80	0.93%	28,047
Oct 22, 2025	31.53	31.58	31.36	31.51	31.51	-0.42%	30,645
Oct 21, 2025	31.67	31.76	31.38	31.64	31.64	-0.29%	96,013
Oct 20, 2025	31.64	31.74	31.56	31.73	31.73	0.73%	39,894
Oct 17, 2025	31.47	31.53	31.24	31.50	31.50	-0.25%	45,855
Oct 16, 2025	31.78	31.89	31.57	31.58	31.58	-0.44%	38,453
Oct 15, 2025	31.49	31.83	31.46	31.72	31.72	0.95%	46,341
Oct 14, 2025	30.95	31.52	30.91	31.42	31.42	1.15%	57,018
Oct 13, 2025	30.96	31.17	30.94	31.06	31.06	0.53%	36,059
Oct 10, 2025	31.60	31.60	30.81	30.90	30.90	-2.09%	54,984
Oct 9, 2025	31.67	31.67	31.43	31.56	31.56	-0.08%	46,807
Oct 8, 2025	31.48	31.67	31.39	31.59	31.59	0.05%	66,421
Oct 7, 2025	31.83	31.83	31.42	31.57	31.57	-0.87%	51,411
Oct 6, 2025	31.86	31.93	31.64	31.85	31.85	-0.11%	41,686
Oct 3, 2025	31.85	32.14	31.85	31.88	31.88	-0.06%	47,244
Oct 2, 2025	31.84	31.96	31.74	31.90	31.90	0.35%	27,575
Oct 1, 2025	31.71	31.85	31.57	31.79	31.79	0.35%	31,379
Sep 30, 2025	31.69	31.76	31.50	31.68	31.68	0.16%	27,047
Sep 29, 2025	31.84	31.84	31.57	31.63	31.63	-0.22%	27,722
Sep 26, 2025	31.64	31.78	31.58	31.70	31.70	0.42%	28,352
Sep 25, 2025	31.59	31.73	31.49	31.57	31.57	-0.38%	24,380
Sep 24, 2025	31.94	32.01	31.67	31.69	31.69	-0.56%	32,980
Sep 23, 2025	32.03	32.03	31.78	31.87	31.87	-0.37%	51,391
Sep 22, 2025	31.72	31.99	31.60	31.99	31.99	0.85%	42,125
Sep 19, 2025	31.83	31.87	31.69	31.72	31.72	-0.56%	29,578
Sep 18, 2025	31.84	32.01	31.73	31.90	31.90	0.27%	22,430
Sep 17, 2025	31.76	32.12	31.76	31.82	31.81	0.66%	46,394
Sep 16, 2025	31.70	31.70	31.42	31.61	31.61	-0.36%	55,137
Sep 15, 2025	31.77	31.82	31.50	31.72	31.72	0.41%	69,319