Pacer Data & Infrastructure Real Estate ETF (SRVR)
NYSEARCA: SRVR · Real-Time Price · USD
29.27
-0.31 (-1.05%)
Mar 28, 2025, 3:59 PM EDT - Market closed

SRVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202529.6229.6229.0929.2729.27-1.05%58,919
Mar 27, 202529.7329.8329.5029.5829.58-0.60%37,526
Mar 26, 202529.9230.0829.6629.7629.76-0.30%26,728
Mar 25, 202530.1730.1729.7529.8529.85-1.35%51,339
Mar 24, 202530.1430.3930.1430.2630.260.77%25,666
Mar 21, 202530.0630.2529.9430.0330.03-0.63%32,800
Mar 20, 202530.2930.3730.1430.2230.22-0.76%34,728
Mar 19, 202530.3230.6630.1530.4530.45-0.91%31,427
Mar 18, 202530.8930.9830.6330.7330.73-1.19%21,079
Mar 17, 202530.7031.2630.7031.1031.101.50%44,425
Mar 14, 202530.3530.6530.2430.6430.642.07%58,003
Mar 13, 202530.2630.3329.9530.0230.02-1.22%48,548
Mar 12, 202530.6130.6130.2130.3930.39-0.20%224,248
Mar 11, 202530.4430.6630.2030.4530.450.51%47,171
Mar 10, 202530.5730.6930.1430.3030.30-1.32%32,907
Mar 7, 202530.4930.7730.2730.7030.700.59%51,711
Mar 6, 202531.0931.0930.5030.5230.52-3.17%70,000
Mar 5, 202531.1331.6031.1331.5231.431.31%55,726
Mar 4, 202531.0531.4330.7631.1131.031.24%62,885
Mar 3, 202531.1031.1030.6730.7330.65-1.09%31,881
Feb 28, 202530.9331.0930.7931.0730.990.19%22,435
Feb 27, 202530.9931.2030.9431.0130.93-0.16%36,494
Feb 26, 202531.2531.3530.9931.0630.98-0.16%53,617
Feb 25, 202531.1131.4331.0131.1131.030.55%48,769
Feb 24, 202531.1931.1930.6930.9430.86-1.46%53,898
Feb 21, 202532.1532.1531.3131.4031.32-1.69%61,220
Feb 20, 202531.6031.9531.4131.9431.852.37%81,275
Feb 19, 202530.9931.3130.9931.2031.120.42%42,327
Feb 18, 202531.1031.3030.9431.0730.990.36%38,540
Feb 14, 202531.2031.2630.9630.9630.880.45%26,140
Feb 13, 202530.5630.8630.4830.8230.740.52%50,675
Feb 12, 202530.4330.8030.4230.6630.58-0.81%59,381
Feb 11, 202530.3130.9130.3130.9130.831.81%46,463
Feb 10, 202530.3830.4330.1730.3630.280.63%32,404
Feb 7, 202530.3730.4530.0230.1730.09-0.43%42,635
Feb 6, 202530.2230.3030.1230.3030.220.70%34,124
Feb 5, 202529.8030.1629.6830.0930.011.45%49,073
Feb 4, 202529.5129.6929.3229.6629.580.69%60,496
Feb 3, 202529.0329.5229.0229.4629.380.27%54,546
Jan 31, 202529.5529.8229.3529.3829.30-0.74%152,590
Jan 30, 202529.4729.7129.3729.6029.521.23%28,462
Jan 29, 202529.4629.5829.0629.2429.16-0.71%41,623
Jan 28, 202529.6729.6729.0929.4529.37-1.12%41,715
Jan 27, 202530.0130.0429.3929.7929.71-2.25%104,763
Jan 24, 202530.4730.7130.4630.4730.390.28%93,271
Jan 23, 202530.1330.3929.9430.3930.301.08%51,610
Jan 22, 202530.6630.6630.0630.0629.98-1.99%58,920
Jan 21, 202530.4830.6930.4830.6730.591.49%77,174
Jan 17, 202530.2730.3930.2130.2230.140.60%66,042
Jan 16, 202529.3030.0429.3030.0429.962.74%137,305