SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	30.72	30.94	30.67	30.76	30.76	1.20%	77,006
Sep 4, 2025	30.57	30.57	30.24	30.40	30.40	-0.91%	91,792
Sep 3, 2025	30.81	30.89	30.52	30.68	30.55	-0.86%	45,013
Sep 2, 2025	31.14	31.20	30.80	30.94	30.81	-2.20%	431,019
Aug 29, 2025	31.65	31.69	31.56	31.64	31.51	0.56%	23,404
Aug 28, 2025	31.42	31.59	31.40	31.46	31.33	0.22%	31,488
Aug 27, 2025	31.39	31.50	31.34	31.39	31.26	-0.06%	58,685
Aug 26, 2025	31.50	31.67	31.29	31.41	31.28	-0.41%	50,633
Aug 25, 2025	31.76	31.76	31.54	31.54	31.41	-0.66%	28,128
Aug 22, 2025	31.23	31.95	31.23	31.75	31.62	2.28%	65,136
Aug 21, 2025	31.12	31.16	30.96	31.04	30.91	-1.05%	69,937
Aug 20, 2025	31.25	31.37	31.12	31.37	31.24	0.80%	28,161
Aug 19, 2025	31.09	31.23	30.94	31.12	30.99	0.29%	34,144
Aug 18, 2025	31.30	31.32	30.99	31.03	30.90	-0.51%	38,277
Aug 15, 2025	31.13	31.35	31.13	31.19	31.06	0.42%	52,933
Aug 14, 2025	31.26	31.32	30.89	31.06	30.93	-1.58%	49,491
Aug 13, 2025	31.66	31.70	31.41	31.56	31.43	0.22%	61,404
Aug 12, 2025	31.44	31.57	31.19	31.49	31.36	0.06%	264,019
Aug 11, 2025	31.58	31.58	31.39	31.47	31.34	0.18%	28,408
Aug 8, 2025	31.74	31.74	31.39	31.41	31.29	-0.81%	35,773
Aug 7, 2025	31.57	31.68	31.41	31.67	31.54	0.55%	31,058
Aug 6, 2025	31.80	31.80	31.50	31.50	31.37	-0.67%	36,437
Aug 5, 2025	31.95	31.95	31.70	31.71	31.58	-0.41%	40,944
Aug 4, 2025	31.76	31.92	31.70	31.84	31.71	0.70%	28,216
Aug 1, 2025	31.86	32.07	31.46	31.62	31.49	-0.72%	39,011
Jul 31, 2025	31.89	32.20	31.80	31.85	31.72	-0.48%	71,345
Jul 30, 2025	32.38	32.47	31.84	32.00	31.87	-1.38%	36,722
Jul 29, 2025	32.62	32.62	32.38	32.45	32.32	-0.61%	26,691
Jul 28, 2025	32.90	32.98	32.62	32.65	32.52	-1.57%	58,769
Jul 25, 2025	33.20	33.20	32.91	33.17	33.03	-0.18%	25,140
Jul 24, 2025	33.37	33.53	33.15	33.23	33.09	-1.16%	82,384
Jul 23, 2025	33.60	33.67	33.43	33.62	33.48	0.24%	37,464
Jul 22, 2025	33.12	33.54	33.10	33.54	33.40	1.54%	75,729
Jul 21, 2025	33.19	33.28	33.03	33.03	32.90	-0.13%	111,678
Jul 18, 2025	33.09	33.19	32.93	33.07	32.94	0.43%	46,944
Jul 17, 2025	32.68	32.99	32.68	32.93	32.80	0.79%	90,759
Jul 16, 2025	32.42	32.69	32.27	32.67	32.54	1.12%	54,333
Jul 15, 2025	32.65	32.67	32.24	32.31	32.18	0.23%	39,012
Jul 14, 2025	32.01	32.29	32.01	32.24	32.10	1.11%	38,006
Jul 11, 2025	31.93	32.01	31.80	31.88	31.75	-0.25%	27,368
Jul 10, 2025	32.04	32.14	31.86	31.96	31.83	-0.44%	34,541
Jul 9, 2025	32.13	32.13	31.85	32.10	31.97	0.31%	38,294
Jul 8, 2025	32.03	32.07	31.91	32.00	31.87	-0.47%	39,130
Jul 7, 2025	32.36	32.47	31.96	32.15	32.02	-1.35%	50,596
Jul 3, 2025	32.47	32.64	32.38	32.59	32.46	0.46%	15,701
Jul 2, 2025	32.19	32.47	32.13	32.44	32.31	0.38%	27,684
Jul 1, 2025	32.36	32.37	32.21	32.32	32.18	-0.01%	36,978
Jun 30, 2025	32.11	32.36	31.90	32.32	32.19	0.91%	44,045
Jun 27, 2025	31.70	32.15	31.54	32.03	31.90	1.52%	43,197
Jun 26, 2025	31.88	31.89	30.98	31.55	31.42	-1.28%	49,930