SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	32.65	32.67	32.24	32.31	32.31	0.23%	39,012
Jul 14, 2025	32.01	32.29	32.01	32.24	32.24	1.11%	38,006
Jul 11, 2025	31.93	32.01	31.80	31.88	31.88	-0.25%	27,368
Jul 10, 2025	32.04	32.14	31.86	31.96	31.96	-0.44%	34,541
Jul 9, 2025	32.13	32.13	31.85	32.10	32.10	0.31%	38,294
Jul 8, 2025	32.03	32.07	31.91	32.00	32.00	-0.47%	39,130
Jul 7, 2025	32.36	32.47	31.96	32.15	32.15	-1.35%	50,596
Jul 3, 2025	32.47	32.64	32.38	32.59	32.59	0.46%	15,701
Jul 2, 2025	32.19	32.47	32.13	32.44	32.44	0.38%	27,684
Jul 1, 2025	32.36	32.37	32.21	32.32	32.32	-0.01%	36,978
Jun 30, 2025	32.11	32.36	31.90	32.32	32.32	0.91%	44,045
Jun 27, 2025	31.70	32.15	31.54	32.03	32.03	1.52%	43,197
Jun 26, 2025	31.88	31.89	30.98	31.55	31.55	-1.28%	49,930
Jun 25, 2025	32.67	32.67	31.96	31.96	31.96	-2.59%	32,488
Jun 24, 2025	32.63	32.95	32.46	32.81	32.81	0.86%	35,881
Jun 23, 2025	32.09	32.53	32.09	32.53	32.53	1.85%	30,405
Jun 20, 2025	32.18	32.26	31.94	31.94	31.94	0.13%	27,212
Jun 18, 2025	31.83	32.05	31.79	31.90	31.90	0.16%	31,884
Jun 17, 2025	31.90	31.98	31.70	31.85	31.85	-0.34%	58,757
Jun 16, 2025	31.92	32.14	31.88	31.96	31.96	0.79%	42,419
Jun 13, 2025	31.74	31.83	31.51	31.71	31.71	-1.03%	33,175
Jun 12, 2025	31.90	32.07	31.90	32.04	32.04	0.47%	22,892
Jun 11, 2025	32.07	32.14	31.77	31.89	31.89	-0.31%	48,051
Jun 10, 2025	31.93	32.01	31.75	31.99	31.99	0.79%	40,228
Jun 9, 2025	31.75	31.88	31.62	31.74	31.74	0.38%	42,833
Jun 6, 2025	31.73	31.76	31.62	31.62	31.62	-0.41%	19,949
Jun 5, 2025	31.84	31.93	31.67	31.75	31.75	-0.20%	20,573
Jun 4, 2025	31.57	31.91	31.50	31.81	31.68	0.77%	27,048
Jun 3, 2025	31.43	31.57	31.30	31.57	31.44	0.22%	34,276
Jun 2, 2025	31.23	31.50	31.09	31.50	31.37	0.43%	31,250
May 30, 2025	31.26	31.41	31.09	31.37	31.24	-0.20%	18,799
May 29, 2025	31.33	31.46	31.20	31.43	31.30	1.00%	35,097
May 28, 2025	31.25	31.27	31.06	31.12	30.99	-1.11%	45,375
May 27, 2025	31.35	31.62	31.30	31.47	31.34	1.02%	31,603
May 23, 2025	30.99	31.26	30.92	31.15	31.02	0.16%	36,290
May 22, 2025	31.14	31.23	30.97	31.10	30.97	-0.61%	57,498
May 21, 2025	31.41	31.72	31.25	31.29	31.16	-0.73%	32,083
May 20, 2025	31.49	31.56	31.38	31.52	31.39	-0.13%	26,113
May 19, 2025	31.27	31.58	31.24	31.56	31.43	0.31%	25,063
May 16, 2025	31.23	31.46	31.21	31.46	31.34	0.92%	22,845
May 15, 2025	30.67	31.18	30.65	31.18	31.05	1.61%	69,135
May 14, 2025	30.81	30.81	30.57	30.68	30.56	-0.29%	35,184
May 13, 2025	31.05	31.07	30.68	30.77	30.65	-0.90%	31,039
May 12, 2025	31.60	31.60	30.94	31.05	30.93	-0.45%	54,860
May 9, 2025	31.21	31.32	31.11	31.19	31.06	0.45%	38,856
May 8, 2025	31.43	31.43	31.04	31.05	30.93	-1.08%	34,407
May 7, 2025	31.64	31.65	31.28	31.39	31.26	-1.20%	56,836
May 6, 2025	31.69	31.95	31.63	31.77	31.64	0.09%	65,224
May 5, 2025	31.53	31.84	31.47	31.74	31.61	0.86%	43,104
May 2, 2025	31.33	31.51	31.28	31.47	31.34	1.68%	34,100