SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	31.83	32.05	31.79	31.90	31.90	0.16%	31,884
Jun 17, 2025	31.90	31.98	31.70	31.85	31.85	-0.34%	58,757
Jun 16, 2025	31.92	32.14	31.88	31.96	31.96	0.79%	42,419
Jun 13, 2025	31.74	31.83	31.51	31.71	31.71	-1.03%	33,175
Jun 12, 2025	31.90	32.07	31.90	32.04	32.04	0.47%	22,892
Jun 11, 2025	32.07	32.14	31.77	31.89	31.89	-0.31%	48,051
Jun 10, 2025	31.93	32.01	31.75	31.99	31.99	0.79%	40,228
Jun 9, 2025	31.75	31.88	31.62	31.74	31.74	0.38%	42,833
Jun 6, 2025	31.73	31.76	31.62	31.62	31.62	-0.41%	19,949
Jun 5, 2025	31.84	31.93	31.67	31.75	31.75	-0.20%	20,573
Jun 4, 2025	31.57	31.91	31.50	31.81	31.68	0.77%	27,048
Jun 3, 2025	31.43	31.57	31.30	31.57	31.44	0.22%	34,276
Jun 2, 2025	31.23	31.50	31.09	31.50	31.37	0.43%	31,250
May 30, 2025	31.26	31.41	31.09	31.37	31.24	-0.20%	18,799
May 29, 2025	31.33	31.46	31.20	31.43	31.30	1.00%	35,097
May 28, 2025	31.25	31.27	31.06	31.12	30.99	-1.11%	45,375
May 27, 2025	31.35	31.62	31.30	31.47	31.34	1.02%	31,603
May 23, 2025	30.99	31.26	30.92	31.15	31.02	0.16%	36,290
May 22, 2025	31.14	31.23	30.97	31.10	30.97	-0.61%	57,498
May 21, 2025	31.41	31.72	31.25	31.29	31.16	-0.73%	32,083
May 20, 2025	31.49	31.56	31.38	31.52	31.39	-0.13%	26,113
May 19, 2025	31.27	31.58	31.24	31.56	31.43	0.31%	25,063
May 16, 2025	31.23	31.46	31.21	31.46	31.34	0.92%	22,845
May 15, 2025	30.67	31.18	30.65	31.18	31.05	1.61%	69,135
May 14, 2025	30.81	30.81	30.57	30.68	30.56	-0.29%	35,184
May 13, 2025	31.05	31.07	30.68	30.77	30.65	-0.90%	31,039
May 12, 2025	31.60	31.60	30.94	31.05	30.93	-0.45%	54,860
May 9, 2025	31.21	31.32	31.11	31.19	31.06	0.45%	38,856
May 8, 2025	31.43	31.43	31.04	31.05	30.93	-1.08%	34,407
May 7, 2025	31.64	31.65	31.28	31.39	31.26	-1.20%	56,836
May 6, 2025	31.69	31.95	31.63	31.77	31.64	0.09%	65,224
May 5, 2025	31.53	31.84	31.47	31.74	31.61	0.86%	43,104
May 2, 2025	31.33	31.51	31.28	31.47	31.34	1.68%	34,100
May 1, 2025	30.98	31.21	30.88	30.95	30.83	0.49%	53,816
Apr 30, 2025	30.32	30.83	30.26	30.80	30.68	1.62%	99,898
Apr 29, 2025	29.87	30.43	29.87	30.31	30.19	1.78%	1,142,398
Apr 28, 2025	29.61	29.87	29.59	29.78	29.66	0.30%	18,895
Apr 25, 2025	29.52	29.76	29.43	29.69	29.57	1.16%	44,329
Apr 24, 2025	29.20	29.51	29.15	29.35	29.23	1.00%	30,329
Apr 23, 2025	29.58	29.67	28.92	29.06	28.94	-0.38%	88,865
Apr 22, 2025	29.04	29.28	28.90	29.17	29.05	1.43%	40,045
Apr 21, 2025	29.10	29.16	28.37	28.76	28.64	-1.64%	38,208
Apr 17, 2025	28.92	29.42	28.92	29.24	29.12	1.74%	21,903
Apr 16, 2025	28.71	28.96	28.54	28.74	28.62	-0.10%	45,675
Apr 15, 2025	28.82	29.02	28.68	28.77	28.65	0.59%	31,484
Apr 14, 2025	28.46	28.70	28.33	28.60	28.48	1.42%	32,999
Apr 11, 2025	27.70	28.25	27.55	28.20	28.09	1.88%	33,470
Apr 10, 2025	27.79	28.08	27.10	27.68	27.57	-1.77%	36,044
Apr 9, 2025	26.39	28.26	26.00	28.18	28.07	6.22%	114,634
Apr 8, 2025	27.78	27.78	26.23	26.53	26.42	-2.32%	95,565