SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.50	30.78	30.38	30.50	30.50	-0.37%	56,219
Mar 26, 2026	30.81	31.06	30.59	30.61	30.61	-1.69%	30,526
Mar 25, 2026	31.36	31.42	31.08	31.14	31.14	0.44%	102,133
Mar 24, 2026	31.07	31.42	31.00	31.00	31.00	-1.05%	82,048
Mar 23, 2026	31.44	31.56	31.03	31.33	31.33	0.80%	61,672
Mar 20, 2026	31.96	32.02	30.89	31.08	31.08	-3.15%	48,442
Mar 19, 2026	31.75	32.21	31.61	32.09	32.09	-0.37%	42,196
Mar 18, 2026	32.57	32.60	32.18	32.21	32.21	-1.17%	46,895
Mar 17, 2026	32.70	32.79	32.58	32.59	32.59	0.06%	67,033
Mar 16, 2026	32.55	32.68	32.41	32.57	32.57	1.03%	65,323
Mar 13, 2026	32.43	32.71	32.17	32.24	32.24	0.18%	37,566
Mar 12, 2026	32.22	32.43	32.07	32.18	32.18	-0.86%	42,488
Mar 11, 2026	32.46	32.74	32.38	32.46	32.46	-0.06%	92,395
Mar 10, 2026	32.43	32.91	32.43	32.48	32.48	0.37%	451,961
Mar 9, 2026	31.63	32.43	31.45	32.36	32.36	1.06%	89,482
Mar 6, 2026	31.97	32.30	31.90	32.02	32.02	-0.74%	89,966
Mar 5, 2026	32.63	32.63	31.96	32.26	32.26	-2.33%	86,193
Mar 4, 2026	32.82	33.10	32.56	33.03	32.79	0.52%	86,574
Mar 3, 2026	32.72	33.02	32.25	32.86	32.62	-2.20%	74,962
Mar 2, 2026	33.19	33.71	33.12	33.60	33.36	-0.13%	61,595
Feb 27, 2026	33.08	33.65	33.08	33.65	33.40	1.07%	80,778
Feb 26, 2026	33.57	33.58	32.98	33.29	33.05	-0.63%	88,680
Feb 25, 2026	33.68	33.80	33.50	33.50	33.26	0.03%	79,439
Feb 24, 2026	33.14	33.49	33.10	33.49	33.25	1.22%	66,572
Feb 23, 2026	32.96	33.12	32.94	33.09	32.85	-0.02%	48,926
Feb 20, 2026	32.83	33.33	32.75	33.09	32.85	0.88%	91,282
Feb 19, 2026	32.68	32.87	32.66	32.80	32.56	0.06%	51,917
Feb 18, 2026	33.27	33.29	32.61	32.78	32.54	-1.50%	74,984
Feb 17, 2026	33.31	33.40	33.01	33.28	33.04	-0.03%	114,432
Feb 13, 2026	33.08	33.40	32.91	33.29	33.05	1.09%	662,407
Feb 12, 2026	32.69	33.30	32.69	32.93	32.69	3.07%	161,507
Feb 11, 2026	31.87	31.99	31.58	31.95	31.72	0.73%	42,734
Feb 10, 2026	31.63	31.83	31.43	31.72	31.49	0.51%	52,145
Feb 9, 2026	31.00	31.61	30.92	31.56	31.33	1.48%	113,470
Feb 6, 2026	30.44	31.10	30.39	31.10	30.88	3.49%	108,651
Feb 5, 2026	30.25	30.29	29.90	30.05	29.83	-1.67%	97,968
Feb 4, 2026	30.97	30.97	30.36	30.56	30.34	-0.09%	63,532
Feb 3, 2026	30.61	30.71	30.13	30.59	30.37	0.32%	148,331
Feb 2, 2026	30.72	30.88	30.47	30.49	30.27	-1.12%	126,339
Jan 30, 2026	31.19	31.26	30.57	30.84	30.61	-1.96%	56,034
Jan 29, 2026	31.45	31.50	30.98	31.45	31.22	0.48%	67,931
Jan 28, 2026	31.14	31.42	31.09	31.30	31.08	0.52%	84,160
Jan 27, 2026	30.88	31.19	30.69	31.14	30.92	0.94%	76,612
Jan 26, 2026	30.91	31.10	30.82	30.85	30.63	0.37%	70,458
Jan 23, 2026	30.66	30.89	30.47	30.74	30.52	0.46%	55,947
Jan 22, 2026	30.66	30.88	30.54	30.60	30.38	-0.02%	60,019
Jan 21, 2026	30.61	30.76	30.20	30.60	30.38	0.99%	78,988
Jan 20, 2026	30.62	30.81	30.24	30.30	30.08	-1.79%	166,005
Jan 16, 2026	30.61	30.98	30.55	30.85	30.63	0.87%	93,222
Jan 15, 2026	30.55	30.78	30.46	30.59	30.37	0.86%	2,078,317