SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	32.15	32.15	31.31	31.40	31.40	-1.69%	61,220
Feb 20, 2025	31.60	31.95	31.41	31.94	31.94	2.37%	81,275
Feb 19, 2025	30.99	31.31	30.99	31.20	31.20	0.42%	42,327
Feb 18, 2025	31.10	31.30	30.94	31.07	31.07	0.36%	38,540
Feb 14, 2025	31.20	31.26	30.96	30.96	30.96	0.45%	26,140
Feb 13, 2025	30.56	30.86	30.48	30.82	30.82	0.52%	50,675
Feb 12, 2025	30.43	30.80	30.42	30.66	30.66	-0.81%	59,381
Feb 11, 2025	30.31	30.91	30.31	30.91	30.91	1.81%	46,463
Feb 10, 2025	30.38	30.43	30.17	30.36	30.36	0.63%	32,404
Feb 7, 2025	30.37	30.45	30.02	30.17	30.17	-0.43%	42,635
Feb 6, 2025	30.22	30.30	30.12	30.30	30.30	0.70%	34,124
Feb 5, 2025	29.80	30.16	29.68	30.09	30.09	1.45%	49,073
Feb 4, 2025	29.51	29.69	29.32	29.66	29.66	0.69%	60,496
Feb 3, 2025	29.03	29.52	29.02	29.46	29.46	0.27%	54,546
Jan 31, 2025	29.55	29.82	29.35	29.38	29.38	-0.74%	152,590
Jan 30, 2025	29.47	29.71	29.37	29.60	29.60	1.23%	28,462
Jan 29, 2025	29.46	29.58	29.06	29.24	29.24	-0.71%	41,623
Jan 28, 2025	29.67	29.67	29.09	29.45	29.45	-1.12%	41,715
Jan 27, 2025	30.01	30.04	29.39	29.79	29.79	-2.25%	104,763
Jan 24, 2025	30.47	30.71	30.46	30.47	30.47	0.28%	93,271
Jan 23, 2025	30.13	30.39	29.94	30.39	30.39	1.08%	51,610
Jan 22, 2025	30.66	30.66	30.06	30.06	30.06	-1.99%	58,920
Jan 21, 2025	30.48	30.69	30.48	30.67	30.67	1.49%	77,174
Jan 17, 2025	30.27	30.39	30.21	30.22	30.22	0.60%	66,042
Jan 16, 2025	29.30	30.04	29.30	30.04	30.04	2.74%	137,305
Jan 15, 2025	29.64	29.68	29.20	29.24	29.24	1.18%	247,103
Jan 14, 2025	28.86	29.00	28.72	28.90	28.90	0.73%	43,285
Jan 13, 2025	28.87	28.91	28.46	28.69	28.69	-1.38%	119,021
Jan 10, 2025	29.79	29.86	29.07	29.09	29.09	-3.45%	147,891
Jan 8, 2025	29.80	30.20	29.70	30.13	30.13	0.77%	66,407
Jan 7, 2025	30.30	30.40	29.89	29.90	29.90	-0.63%	63,789
Jan 6, 2025	30.36	30.54	30.06	30.09	30.09	-0.40%	39,413
Jan 3, 2025	29.99	30.29	29.92	30.21	30.21	1.14%	37,058
Jan 2, 2025	30.10	30.11	29.80	29.87	29.87	-0.37%	111,446
Dec 31, 2024	29.87	30.08	29.72	29.98	29.98	0.60%	53,323
Dec 30, 2024	29.68	29.85	29.51	29.80	29.80	-0.06%	61,808
Dec 27, 2024	29.66	29.88	29.66	29.82	29.82	-0.20%	33,358
Dec 26, 2024	29.78	29.93	29.70	29.88	29.85	0.07%	53,985
Dec 24, 2024	29.69	29.88	29.66	29.86	29.83	0.61%	37,696
Dec 23, 2024	29.55	29.70	29.48	29.68	29.65	0.07%	124,282
Dec 20, 2024	29.28	29.96	29.28	29.66	29.63	1.09%	146,823
Dec 19, 2024	29.66	29.76	29.31	29.34	29.31	-0.68%	116,349
Dec 18, 2024	30.63	30.64	29.54	29.54	29.51	-3.61%	79,648
Dec 17, 2024	30.63	30.89	30.52	30.65	30.61	-0.37%	64,596
Dec 16, 2024	30.96	31.02	30.76	30.76	30.73	-0.84%	69,555
Dec 13, 2024	31.22	31.26	31.01	31.02	30.99	-0.53%	45,770
Dec 12, 2024	31.20	31.39	31.17	31.19	31.15	-0.43%	108,971
Dec 11, 2024	31.32	31.39	31.10	31.32	31.28	0.38%	38,686
Dec 10, 2024	31.60	31.60	31.16	31.20	31.16	-1.89%	28,095
Dec 9, 2024	32.09	32.26	31.74	31.80	31.76	-0.56%	116,204
Dec 6, 2024	32.00	32.00	31.77	31.98	31.94	0.41%	32,747
Dec 5, 2024	31.68	31.85	31.63	31.85	31.81	0.57%	62,347
Dec 4, 2024	31.62	31.73	31.58	31.67	31.63	-0.03%	33,316
Dec 3, 2024	31.79	31.88	31.66	31.68	31.64	-0.41%	36,982
Dec 2, 2024	31.99	31.99	31.66	31.81	31.77	-0.84%	89,293
Nov 29, 2024	32.08	32.22	32.08	32.08	32.04	0.19%	10,614
Nov 27, 2024	31.92	32.17	31.92	32.02	31.98	0.82%	31,448
Nov 26, 2024	31.71	31.80	31.59	31.76	31.72	-0.06%	112,415
Nov 25, 2024	31.44	31.79	31.44	31.78	31.74	1.99%	36,448
Nov 22, 2024	30.91	31.23	30.91	31.16	31.12	0.78%	31,927
Nov 21, 2024	30.77	30.99	30.61	30.92	30.89	0.52%	39,563
Nov 20, 2024	30.82	30.82	30.67	30.76	30.73	-0.55%	80,175
Nov 19, 2024	30.74	31.07	30.62	30.93	30.90	-0.03%	26,916
Nov 18, 2024	30.52	30.94	30.52	30.94	30.91	1.38%	33,033
Nov 15, 2024	30.46	30.63	30.38	30.52	30.49	-0.13%	71,202
Nov 14, 2024	30.74	30.76	30.53	30.56	30.53	-0.13%	38,424
Nov 13, 2024	30.96	31.00	30.58	30.60	30.57	-0.26%	85,797
Nov 12, 2024	31.04	31.04	30.60	30.68	30.65	-1.67%	120,216
Nov 11, 2024	31.41	31.51	31.17	31.20	31.16	-0.29%	44,174
Nov 8, 2024	31.02	31.32	31.02	31.29	31.25	0.71%	67,730
Nov 7, 2024	30.71	31.13	30.71	31.07	31.03	1.57%	38,870
Nov 6, 2024	31.18	31.18	30.47	30.59	30.56	-3.74%	229,112
Nov 5, 2024	31.37	31.80	31.37	31.78	31.74	1.27%	47,328
Nov 4, 2024	31.39	31.49	31.26	31.38	31.34	0.45%	25,040
Nov 1, 2024	31.81	31.81	31.24	31.24	31.20	-1.67%	76,854
Oct 31, 2024	31.87	32.01	31.77	31.77	31.73	-1.03%	42,562
Oct 30, 2024	32.08	32.36	32.08	32.10	32.06	-0.12%	33,516
Oct 29, 2024	32.34	32.45	32.13	32.14	32.10	-1.44%	33,629
Oct 28, 2024	32.40	32.89	32.40	32.61	32.57	0.65%	41,277
Oct 25, 2024	32.66	33.07	32.40	32.40	32.36	1.36%	67,967
Oct 24, 2024	31.98	32.08	31.91	31.97	31.93	-0.04%	25,700
Oct 23, 2024	31.80	32.00	31.80	31.98	31.94	0.47%	49,955
Oct 22, 2024	31.74	31.99	31.74	31.83	31.79	-0.22%	41,544
Oct 21, 2024	32.26	32.26	31.82	31.90	31.86	-1.21%	42,002
Oct 18, 2024	32.30	32.38	32.26	32.29	32.25	0.34%	13,889
Oct 17, 2024	32.11	32.26	32.00	32.18	32.14	-	28,108
Oct 16, 2024	32.06	32.24	32.06	32.18	32.14	0.53%	52,414
Oct 15, 2024	31.81	32.14	31.81	32.01	31.97	0.82%	38,073
Oct 14, 2024	31.49	31.81	31.45	31.75	31.71	0.40%	34,868
Oct 11, 2024	31.43	31.62	31.43	31.62	31.59	0.52%	52,492
Oct 10, 2024	31.52	31.69	31.40	31.46	31.42	-0.60%	66,633
Oct 9, 2024	31.55	31.66	31.47	31.65	31.61	0.09%	129,276
Oct 8, 2024	31.52	31.66	31.51	31.62	31.58	-0.38%	39,045
Oct 7, 2024	31.83	31.83	31.56	31.74	31.70	-0.16%	31,808
Oct 4, 2024	31.98	31.98	31.62	31.79	31.75	-0.25%	51,254
Oct 3, 2024	32.13	32.13	31.85	31.87	31.83	-1.21%	35,252
Oct 2, 2024	32.16	32.29	31.99	32.26	32.22	0.19%	113,353
Oct 1, 2024	32.27	32.27	32.01	32.20	32.16	0.19%	61,502
Sep 30, 2024	32.21	32.22	31.92	32.14	32.10	0.25%	97,005
Sep 27, 2024	32.02	32.29	32.02	32.06	32.02	0.11%	27,708