SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	27.52	27.88	27.44	27.63	27.63	0.58%	130,242
Oct 23, 2026	27.88	27.98	27.34	27.47	27.47	0.99%	85,552
Oct 22, 2026	27.57	27.57	26.96	27.20	27.20	-1.38%	177,926
Oct 21, 2026	27.92	28.01	27.55	27.58	27.58	-1.43%	176,148
Oct 20, 2026	27.87	28.18	27.76	27.98	27.98	0.65%	84,725
Oct 19, 2026	28.24	28.37	27.77	27.80	27.80	-1.24%	123,330
Oct 16, 2026	28.26	28.42	28.00	28.15	28.15	-	119,992
Oct 15, 2026	27.94	28.19	27.68	28.15	28.15	0.75%	115,094
Oct 14, 2026	28.54	28.54	27.90	27.94	27.94	-2.41%	125,535
Oct 13, 2026	29.09	29.09	28.55	28.63	28.63	-1.24%	73,846
Oct 12, 2026	29.07	29.08	28.91	28.99	28.99	-0.65%	82,142
Oct 9, 2026	28.91	29.18	28.79	29.18	29.18	3.26%	81,570
Oct 8, 2026	28.59	28.59	27.95	28.26	28.26	-1.60%	245,555
Oct 7, 2026	28.86	28.90	28.61	28.72	28.72	-1.03%	119,106
Oct 6, 2026	28.60	29.17	28.60	29.02	29.02	2.15%	59,907
Oct 5, 2026	28.33	28.45	28.14	28.41	28.41	0.46%	49,699
Oct 2, 2026	28.41	28.59	28.26	28.28	28.28	0.39%	68,072
Oct 1, 2026	28.35	28.35	27.94	28.17	28.17	-0.56%	112,164
Sep 30, 2026	28.63	28.63	28.29	28.33	28.33	-0.67%	87,914
Sep 29, 2026	28.65	28.69	28.33	28.52	28.52	-0.45%	860,279
Sep 28, 2026	28.86	28.99	28.60	28.65	28.65	-1.20%	40,448
Sep 25, 2026	29.23	29.27	28.96	29.00	29.00	-0.57%	62,341
Sep 24, 2026	29.34	29.36	29.06	29.16	29.16	-1.20%	34,028
Sep 23, 2026	30.03	30.03	29.52	29.52	29.52	-2.20%	35,647
Sep 22, 2026	30.12	30.33	30.00	30.18	30.18	0.17%	38,971
Sep 21, 2026	29.78	30.19	29.78	30.13	30.13	1.93%	46,037
Sep 18, 2026	29.72	29.72	29.42	29.56	29.56	-0.84%	44,271
Sep 17, 2026	29.73	29.91	29.62	29.81	29.81	1.39%	224,106
Sep 16, 2026	29.50	29.78	29.27	29.40	29.40	-0.07%	77,233
Sep 15, 2026	29.38	29.48	29.19	29.42	29.42	0.14%	54,325
Sep 14, 2026	29.86	29.93	29.37	29.38	29.38	-3.08%	79,682
Sep 11, 2026	30.34	30.47	30.29	30.31	30.31	0.94%	36,845
Sep 10, 2026	30.48	30.54	29.99	30.03	30.03	-2.25%	61,793
Sep 9, 2026	30.90	30.92	30.67	30.72	30.72	-0.68%	27,142
Sep 8, 2026	30.64	31.23	30.64	30.93	30.93	1.14%	51,292
Sep 4, 2026	30.44	30.68	30.44	30.58	30.58	0.31%	59,671
Sep 3, 2026	30.09	30.52	30.09	30.48	30.48	1.94%	42,867
Sep 2, 2026	30.69	30.69	30.26	30.54	29.90	-0.29%	37,707
Sep 1, 2026	30.83	30.97	30.55	30.63	29.99	-1.73%	40,039
Aug 31, 2026	31.21	31.23	30.90	31.17	30.52	-0.16%	67,219
Aug 28, 2026	31.97	31.97	31.17	31.22	30.57	-2.16%	77,894
Aug 27, 2026	31.95	32.09	31.83	31.91	31.24	-0.03%	62,559
Aug 26, 2026	32.10	32.25	31.82	31.92	31.25	-0.37%	23,927
Aug 25, 2026	31.60	32.08	31.60	32.04	31.37	1.88%	77,220
Aug 24, 2026	31.60	31.60	31.05	31.45	30.79	-0.73%	919,713
Aug 21, 2026	31.85	32.04	31.56	31.68	31.02	0.06%	1,002,005
Aug 20, 2026	31.67	31.77	31.61	31.66	31.00	-0.19%	24,653
Aug 19, 2026	31.90	31.90	31.32	31.72	31.06	0.16%	51,359
Aug 18, 2026	32.16	32.24	31.67	31.67	31.01	-1.99%	47,614
Aug 17, 2026	32.55	32.55	32.26	32.31	31.64	-0.79%	84,482