SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.10	32.25	31.82	31.92	31.92	-0.37%	23,926
Aug 25, 2026	31.60	32.08	31.60	32.04	32.04	1.88%	77,189
Aug 24, 2026	31.60	31.60	31.05	31.45	31.45	-0.73%	919,711
Aug 21, 2026	31.85	32.04	31.56	31.68	31.68	0.06%	1,001,988
Aug 20, 2026	31.67	31.77	31.61	31.66	31.66	-0.19%	24,653
Aug 19, 2026	31.90	31.90	31.32	31.72	31.72	0.16%	51,358
Aug 18, 2026	32.16	32.24	31.67	31.67	31.67	-1.99%	47,613
Aug 17, 2026	32.55	32.55	32.26	32.31	32.31	-0.79%	84,470
Aug 14, 2026	32.49	32.72	32.49	32.57	32.57	0.56%	51,568
Aug 13, 2026	32.17	32.47	32.15	32.39	32.39	0.82%	32,619
Aug 12, 2026	31.93	32.20	31.91	32.13	32.13	1.36%	52,025
Aug 11, 2026	31.65	31.85	31.65	31.69	31.69	0.76%	55,288
Aug 10, 2026	31.70	31.70	31.40	31.46	31.46	-1.05%	72,929
Aug 7, 2026	31.67	32.03	31.63	31.79	31.79	0.96%	22,558
Aug 6, 2026	31.62	31.65	31.41	31.49	31.49	-0.13%	40,036
Aug 5, 2026	31.95	31.95	31.07	31.53	31.53	-1.25%	192,344
Aug 4, 2026	31.39	31.96	31.20	31.93	31.93	2.34%	84,753
Aug 3, 2026	30.89	31.32	30.57	31.20	31.20	1.07%	89,211
Jul 31, 2026	31.33	31.37	30.77	30.87	30.87	-1.06%	34,375
Jul 30, 2026	31.14	31.32	31.02	31.20	31.20	2.13%	97,396
Jul 29, 2026	30.88	30.99	30.23	30.55	30.55	-1.26%	156,636
Jul 28, 2026	31.15	31.41	30.92	30.94	30.94	-0.74%	63,487
Jul 27, 2026	31.60	31.60	31.01	31.17	31.17	-0.95%	64,286
Jul 24, 2026	31.19	32.04	31.19	31.47	31.47	2.15%	42,316
Jul 23, 2026	30.72	31.07	30.70	30.81	30.81	-0.14%	37,428
Jul 22, 2026	30.78	30.98	30.77	30.85	30.85	0.69%	29,511
Jul 21, 2026	30.43	30.79	30.43	30.64	30.64	1.09%	52,598
Jul 20, 2026	30.40	30.55	30.27	30.31	30.31	-0.13%	30,362
Jul 17, 2026	30.19	30.50	30.01	30.35	30.35	0.10%	96,420
Jul 16, 2026	30.75	30.75	30.28	30.32	30.32	-1.78%	59,941
Jul 15, 2026	30.90	31.16	30.47	30.87	30.87	0.03%	54,998
Jul 14, 2026	31.08	31.11	30.65	30.86	30.86	-0.36%	53,430
Jul 13, 2026	31.33	31.42	30.90	30.97	30.97	-1.46%	40,292
Jul 10, 2026	31.24	31.55	31.13	31.43	31.43	1.06%	64,250
Jul 9, 2026	31.02	31.28	30.94	31.10	31.10	1.01%	85,941
Jul 8, 2026	30.68	31.00	30.62	30.79	30.79	-0.32%	84,569
Jul 7, 2026	30.98	31.06	30.69	30.89	30.89	-0.45%	139,300
Jul 6, 2026	31.19	31.20	30.84	31.03	31.03	-0.32%	55,387
Jul 2, 2026	31.66	31.93	30.88	31.13	31.13	-1.24%	173,523
Jul 1, 2026	31.62	31.92	31.35	31.52	31.52	-0.79%	59,398
Jun 30, 2026	32.08	32.10	31.60	31.77	31.77	-2.19%	169,369
Jun 29, 2026	32.85	32.98	32.16	32.48	32.48	-0.37%	167,697
Jun 26, 2026	32.28	32.67	32.28	32.60	32.60	0.31%	42,816
Jun 25, 2026	33.18	33.23	32.20	32.50	32.50	-1.27%	53,578
Jun 24, 2026	33.67	33.67	32.80	32.92	32.92	-1.64%	100,397
Jun 23, 2026	33.30	33.78	33.24	33.47	33.47	-1.01%	75,544
Jun 22, 2026	33.41	33.90	33.41	33.81	33.81	0.81%	130,443
Jun 18, 2026	33.85	33.88	33.37	33.54	33.54	-0.18%	37,123
Jun 17, 2026	33.85	34.09	33.55	33.60	33.60	-0.97%	33,967
Jun 16, 2026	33.83	34.09	33.83	33.93	33.93	0.38%	37,760