SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.60	29.17	28.60	29.02	29.02	2.15%	59,907
Oct 5, 2026	28.33	28.45	28.14	28.41	28.41	0.46%	49,699
Oct 2, 2026	28.41	28.59	28.26	28.28	28.28	0.39%	68,072
Oct 1, 2026	28.35	28.35	27.94	28.17	28.17	-0.56%	112,164
Sep 30, 2026	28.63	28.63	28.29	28.33	28.33	-0.67%	87,914
Sep 29, 2026	28.65	28.69	28.33	28.52	28.52	-0.45%	860,279
Sep 28, 2026	28.86	28.99	28.60	28.65	28.65	-1.20%	40,448
Sep 25, 2026	29.23	29.27	28.96	29.00	29.00	-0.57%	62,341
Sep 24, 2026	29.34	29.36	29.06	29.16	29.16	-1.20%	34,028
Sep 23, 2026	30.03	30.03	29.52	29.52	29.52	-2.20%	35,647
Sep 22, 2026	30.12	30.33	30.00	30.18	30.18	0.17%	38,971
Sep 21, 2026	29.78	30.19	29.78	30.13	30.13	1.93%	46,037
Sep 18, 2026	29.72	29.72	29.42	29.56	29.56	-0.84%	44,271
Sep 17, 2026	29.73	29.91	29.62	29.81	29.81	1.39%	224,106
Sep 16, 2026	29.50	29.78	29.27	29.40	29.40	-0.07%	77,233
Sep 15, 2026	29.38	29.48	29.19	29.42	29.42	0.14%	54,325
Sep 14, 2026	29.86	29.93	29.37	29.38	29.38	-3.08%	79,682
Sep 11, 2026	30.34	30.47	30.29	30.31	30.31	0.94%	36,845
Sep 10, 2026	30.48	30.54	29.99	30.03	30.03	-2.25%	61,793
Sep 9, 2026	30.90	30.92	30.67	30.72	30.72	-0.68%	27,142
Sep 8, 2026	30.64	31.23	30.64	30.93	30.93	1.14%	51,292
Sep 4, 2026	30.44	30.68	30.44	30.58	30.58	0.31%	59,671
Sep 3, 2026	30.09	30.52	30.09	30.48	30.48	1.94%	42,867
Sep 2, 2026	30.69	30.69	30.26	30.54	29.90	-0.29%	37,707
Sep 1, 2026	30.83	30.97	30.55	30.63	29.99	-1.73%	40,039
Aug 31, 2026	31.21	31.23	30.90	31.17	30.52	-0.16%	67,219
Aug 28, 2026	31.97	31.97	31.17	31.22	30.57	-2.16%	77,894
Aug 27, 2026	31.95	32.09	31.83	31.91	31.24	-0.03%	62,559
Aug 26, 2026	32.10	32.25	31.82	31.92	31.25	-0.37%	23,927
Aug 25, 2026	31.60	32.08	31.60	32.04	31.37	1.88%	77,220
Aug 24, 2026	31.60	31.60	31.05	31.45	30.79	-0.73%	919,713
Aug 21, 2026	31.85	32.04	31.56	31.68	31.02	0.06%	1,002,005
Aug 20, 2026	31.67	31.77	31.61	31.66	31.00	-0.19%	24,653
Aug 19, 2026	31.90	31.90	31.32	31.72	31.06	0.16%	51,359
Aug 18, 2026	32.16	32.24	31.67	31.67	31.01	-1.99%	47,614
Aug 17, 2026	32.55	32.55	32.26	32.31	31.64	-0.79%	84,482
Aug 14, 2026	32.49	32.72	32.49	32.57	31.89	0.56%	51,973
Aug 13, 2026	32.17	32.47	32.15	32.39	31.71	0.82%	32,620
Aug 12, 2026	31.93	32.20	31.91	32.13	31.46	1.36%	52,030
Aug 11, 2026	31.65	31.85	31.65	31.69	31.03	0.76%	55,291
Aug 10, 2026	31.70	31.70	31.40	31.46	30.80	-1.05%	72,931
Aug 7, 2026	31.67	32.03	31.63	31.79	31.13	0.96%	22,559
Aug 6, 2026	31.62	31.65	31.41	31.49	30.83	-0.13%	40,036
Aug 5, 2026	31.95	31.95	31.07	31.53	30.87	-1.25%	192,372
Aug 4, 2026	31.39	31.96	31.20	31.93	31.26	2.34%	84,754
Aug 3, 2026	30.89	31.32	30.57	31.20	30.55	1.07%	89,217
Jul 31, 2026	31.33	31.37	30.77	30.87	30.23	-1.06%	34,538
Jul 30, 2026	31.14	31.32	31.02	31.20	30.55	2.13%	97,397
Jul 29, 2026	30.88	30.99	30.23	30.55	29.91	-1.26%	156,695
Jul 28, 2026	31.15	31.41	30.92	30.94	30.29	-0.74%	63,489