Pacer Data & Infrastructure Real Estate ETF (SRVR)

NYSEARCA: SRVR · Real-Time Price · USD

32.60

+0.10 (0.31%)

At close: Jun 26, 2026, 4:00 PM EDT

32.55

-0.05 (-0.15%)

After-hours: Jun 26, 2026, 8:00 PM EDT

SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.28	32.67	32.28	32.60	32.60	0.31%	42,816
Jun 25, 2026	33.18	33.23	32.20	32.50	32.50	-1.27%	53,578
Jun 24, 2026	33.67	33.67	32.80	32.92	32.92	-1.64%	100,397
Jun 23, 2026	33.30	33.78	33.24	33.47	33.47	-1.01%	75,544
Jun 22, 2026	33.41	33.90	33.41	33.81	33.81	0.81%	130,443
Jun 18, 2026	33.85	33.88	33.37	33.54	33.54	-0.18%	37,123
Jun 17, 2026	33.85	34.09	33.55	33.60	33.60	-0.97%	33,967
Jun 16, 2026	33.83	34.09	33.83	33.93	33.93	0.38%	37,760
Jun 15, 2026	34.01	34.23	33.71	33.80	33.80	0.42%	64,180
Jun 12, 2026	33.62	33.84	33.52	33.66	33.66	0.42%	44,386
Jun 11, 2026	33.05	33.57	32.89	33.52	33.52	1.30%	49,830
Jun 10, 2026	33.47	33.54	33.01	33.09	33.09	-1.40%	47,807
Jun 9, 2026	33.79	33.91	33.27	33.56	33.56	0.15%	82,382
Jun 8, 2026	34.10	34.10	33.46	33.51	33.51	-0.89%	168,995
Jun 5, 2026	34.52	34.52	33.81	33.81	33.81	-2.96%	54,564
Jun 4, 2026	34.14	34.84	33.98	34.84	34.84	2.51%	68,425
Jun 3, 2026	34.60	34.79	34.06	34.06	33.99	-1.79%	53,580
Jun 2, 2026	34.30	34.79	34.29	34.68	34.60	0.93%	142,276
Jun 1, 2026	34.36	34.51	34.24	34.36	34.28	-1.07%	54,929
May 29, 2026	34.71	34.75	34.45	34.73	34.65	-0.29%	110,751
May 28, 2026	34.52	35.00	34.37	34.83	34.75	0.64%	60,597
May 27, 2026	34.78	34.84	34.55	34.61	34.53	-0.60%	127,723
May 26, 2026	34.74	34.91	34.69	34.82	34.74	1.37%	96,873
May 22, 2026	34.49	34.56	34.25	34.35	34.27	-0.06%	35,895
May 21, 2026	34.07	34.43	33.92	34.37	34.29	1.03%	50,734
May 20, 2026	33.71	34.05	33.51	34.02	33.95	1.19%	125,373
May 19, 2026	33.68	33.80	33.43	33.62	33.55	-0.50%	111,412
May 18, 2026	33.78	33.84	33.40	33.79	33.72	0.27%	95,848
May 15, 2026	34.04	34.04	33.59	33.70	33.63	-2.54%	75,244
May 14, 2026	34.80	34.85	34.52	34.58	34.50	-0.40%	55,106
May 13, 2026	34.91	34.91	34.39	34.72	34.64	-0.74%	72,083
May 12, 2026	35.06	35.11	34.64	34.98	34.90	-1.07%	78,895
May 11, 2026	35.09	35.60	35.00	35.36	35.28	1.12%	130,350
May 8, 2026	35.30	35.30	34.94	34.97	34.89	-0.26%	106,335
May 7, 2026	35.80	35.80	35.04	35.06	34.98	-1.90%	205,618
May 6, 2026	35.40	35.81	35.24	35.74	35.66	2.17%	72,625
May 5, 2026	35.23	35.23	34.82	34.98	34.90	-0.11%	66,227
May 4, 2026	35.10	35.26	34.90	35.02	34.94	-0.65%	60,498
May 1, 2026	35.37	35.37	35.10	35.25	35.17	0.09%	40,009
Apr 30, 2026	34.14	35.32	34.14	35.22	35.14	2.65%	98,990
Apr 29, 2026	34.35	34.40	34.13	34.31	34.23	-0.55%	298,390
Apr 28, 2026	34.58	34.58	34.22	34.50	34.42	-0.66%	300,761
Apr 27, 2026	35.09	35.09	34.58	34.73	34.65	-1.19%	139,919
Apr 24, 2026	35.33	35.47	35.08	35.15	35.07	-0.28%	40,044
Apr 23, 2026	35.10	35.46	34.84	35.25	35.17	0.77%	115,490
Apr 22, 2026	34.76	35.11	34.76	34.98	34.90	1.69%	38,367
Apr 21, 2026	35.19	35.29	34.40	34.40	34.32	-2.33%	63,682
Apr 20, 2026	35.13	35.26	35.04	35.22	35.14	-0.25%	142,200
Apr 17, 2026	34.99	35.38	34.92	35.31	35.23	1.58%	40,386
Apr 16, 2026	34.50	34.76	34.36	34.76	34.68	1.67%	48,794