SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.30	35.30	34.94	34.97	34.97	-0.26%	106,327
May 7, 2026	35.80	35.80	35.04	35.06	35.06	-1.90%	205,613
May 6, 2026	35.40	35.81	35.24	35.74	35.74	2.17%	72,622
May 5, 2026	35.23	35.23	34.82	34.98	34.98	-0.11%	66,203
May 4, 2026	35.10	35.26	34.90	35.02	35.02	-0.65%	60,373
May 1, 2026	35.37	35.37	35.10	35.25	35.25	0.09%	40,005
Apr 30, 2026	34.14	35.32	34.14	35.22	35.22	2.65%	98,883
Apr 29, 2026	34.35	34.40	34.13	34.31	34.31	-0.55%	294,657
Apr 28, 2026	34.58	34.58	34.22	34.50	34.50	-0.66%	300,686
Apr 27, 2026	35.09	35.09	34.58	34.73	34.73	-1.19%	139,915
Apr 24, 2026	35.33	35.47	35.08	35.15	35.15	-0.28%	40,019
Apr 23, 2026	35.10	35.46	34.84	35.25	35.25	0.77%	115,490
Apr 22, 2026	34.76	35.11	34.76	34.98	34.98	1.69%	38,360
Apr 21, 2026	35.19	35.29	34.40	34.40	34.40	-2.33%	63,682
Apr 20, 2026	35.13	35.26	35.04	35.22	35.22	-0.25%	141,704
Apr 17, 2026	34.99	35.38	34.92	35.31	35.31	1.58%	40,284
Apr 16, 2026	34.50	34.76	34.36	34.76	34.76	1.67%	48,794
Apr 15, 2026	34.17	34.27	34.11	34.19	34.19	0.12%	67,554
Apr 14, 2026	34.06	34.21	33.89	34.15	34.15	0.74%	122,596
Apr 13, 2026	33.35	33.90	33.24	33.90	33.90	1.26%	59,668
Apr 10, 2026	33.44	33.63	33.39	33.48	33.48	0.02%	74,467
Apr 9, 2026	33.07	33.72	33.01	33.47	33.47	0.89%	331,906
Apr 8, 2026	33.07	33.18	32.82	33.17	33.17	3.02%	62,698
Apr 7, 2026	32.25	32.25	31.80	32.20	32.20	-0.16%	83,130
Apr 6, 2026	31.96	32.33	31.95	32.25	32.25	0.94%	61,991
Apr 2, 2026	31.06	32.03	31.06	31.95	31.95	1.49%	33,016
Apr 1, 2026	31.59	31.79	31.47	31.48	31.48	0.83%	26,275
Mar 31, 2026	30.69	31.30	30.59	31.22	31.22	2.97%	58,204
Mar 30, 2026	30.82	30.82	30.19	30.32	30.32	-0.58%	80,790
Mar 27, 2026	30.50	30.78	30.38	30.50	30.50	-0.37%	56,219
Mar 26, 2026	30.81	31.06	30.59	30.61	30.61	-1.69%	30,526
Mar 25, 2026	31.36	31.42	31.08	31.14	31.14	0.44%	102,133
Mar 24, 2026	31.07	31.42	31.00	31.00	31.00	-1.05%	82,048
Mar 23, 2026	31.44	31.56	31.03	31.33	31.33	0.80%	61,672
Mar 20, 2026	31.96	32.02	30.89	31.08	31.08	-3.15%	48,442
Mar 19, 2026	31.75	32.21	31.61	32.09	32.09	-0.37%	42,196
Mar 18, 2026	32.57	32.60	32.18	32.21	32.21	-1.17%	46,895
Mar 17, 2026	32.70	32.79	32.58	32.59	32.59	0.06%	67,033
Mar 16, 2026	32.55	32.68	32.41	32.57	32.57	1.03%	65,323
Mar 13, 2026	32.43	32.71	32.17	32.24	32.24	0.18%	37,566
Mar 12, 2026	32.22	32.43	32.07	32.18	32.18	-0.86%	42,488
Mar 11, 2026	32.46	32.74	32.38	32.46	32.46	-0.06%	92,395
Mar 10, 2026	32.43	32.91	32.43	32.48	32.48	0.37%	451,961
Mar 9, 2026	31.63	32.43	31.45	32.36	32.36	1.06%	89,482
Mar 6, 2026	31.97	32.30	31.90	32.02	32.02	-0.74%	89,966
Mar 5, 2026	32.63	32.63	31.96	32.26	32.26	-2.33%	86,193
Mar 4, 2026	32.82	33.10	32.56	33.03	32.79	0.52%	86,574
Mar 3, 2026	32.72	33.02	32.25	32.86	32.62	-2.20%	74,962
Mar 2, 2026	33.19	33.71	33.12	33.60	33.36	-0.13%	61,595
Feb 27, 2026	33.08	33.65	33.08	33.65	33.40	1.07%	80,778