SRVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	34.71	34.75	34.45	34.73	34.73	-0.29%	110,744
May 28, 2026	34.52	35.00	34.37	34.83	34.83	0.64%	60,597
May 27, 2026	34.78	34.84	34.55	34.61	34.61	-0.60%	127,714
May 26, 2026	34.74	34.91	34.69	34.82	34.82	1.37%	96,713
May 22, 2026	34.49	34.56	34.25	34.35	34.35	-0.06%	35,880
May 21, 2026	34.07	34.43	33.92	34.37	34.37	1.03%	50,715
May 20, 2026	33.71	34.05	33.51	34.02	34.02	1.19%	125,369
May 19, 2026	33.68	33.80	33.43	33.62	33.62	-0.50%	111,395
May 18, 2026	33.78	33.84	33.40	33.79	33.79	0.27%	95,847
May 15, 2026	34.04	34.04	33.59	33.70	33.70	-2.54%	75,244
May 14, 2026	34.80	34.85	34.52	34.58	34.58	-0.40%	55,106
May 13, 2026	34.91	34.91	34.39	34.72	34.72	-0.74%	72,083
May 12, 2026	35.06	35.11	34.64	34.98	34.98	-1.07%	78,895
May 11, 2026	35.09	35.60	35.00	35.36	35.36	1.12%	130,350
May 8, 2026	35.30	35.30	34.94	34.97	34.97	-0.26%	106,335
May 7, 2026	35.80	35.80	35.04	35.06	35.06	-1.90%	205,618
May 6, 2026	35.40	35.81	35.24	35.74	35.74	2.17%	72,625
May 5, 2026	35.23	35.23	34.82	34.98	34.98	-0.11%	66,227
May 4, 2026	35.10	35.26	34.90	35.02	35.02	-0.65%	60,498
May 1, 2026	35.37	35.37	35.10	35.25	35.25	0.09%	40,009
Apr 30, 2026	34.14	35.32	34.14	35.22	35.22	2.65%	98,990
Apr 29, 2026	34.35	34.40	34.13	34.31	34.31	-0.55%	298,390
Apr 28, 2026	34.58	34.58	34.22	34.50	34.50	-0.66%	300,761
Apr 27, 2026	35.09	35.09	34.58	34.73	34.73	-1.19%	139,919
Apr 24, 2026	35.33	35.47	35.08	35.15	35.15	-0.28%	40,044
Apr 23, 2026	35.10	35.46	34.84	35.25	35.25	0.77%	115,490
Apr 22, 2026	34.76	35.11	34.76	34.98	34.98	1.69%	38,367
Apr 21, 2026	35.19	35.29	34.40	34.40	34.40	-2.33%	63,682
Apr 20, 2026	35.13	35.26	35.04	35.22	35.22	-0.25%	142,200
Apr 17, 2026	34.99	35.38	34.92	35.31	35.31	1.58%	40,386
Apr 16, 2026	34.50	34.76	34.36	34.76	34.76	1.67%	48,794
Apr 15, 2026	34.17	34.27	34.11	34.19	34.19	0.12%	67,636
Apr 14, 2026	34.06	34.21	33.89	34.15	34.15	0.74%	122,631
Apr 13, 2026	33.35	33.90	33.24	33.90	33.90	1.26%	59,769
Apr 10, 2026	33.44	33.63	33.39	33.48	33.48	0.02%	74,605
Apr 9, 2026	33.07	33.72	33.01	33.47	33.47	0.89%	333,343
Apr 8, 2026	33.07	33.18	32.82	33.17	33.17	3.03%	62,704
Apr 7, 2026	32.25	32.25	31.80	32.20	32.20	-0.16%	83,136
Apr 6, 2026	31.96	32.33	31.95	32.25	32.25	0.94%	61,993
Apr 2, 2026	31.06	32.03	31.06	31.95	31.95	1.49%	33,105
Apr 1, 2026	31.59	31.79	31.47	31.48	31.48	0.83%	26,276
Mar 31, 2026	30.69	31.30	30.59	31.22	31.22	2.97%	58,205
Mar 30, 2026	30.82	30.82	30.19	30.32	30.32	-0.58%	80,790
Mar 27, 2026	30.50	30.78	30.38	30.50	30.50	-0.36%	56,222
Mar 26, 2026	30.81	31.06	30.59	30.61	30.61	-1.69%	30,526
Mar 25, 2026	31.36	31.42	31.08	31.14	31.14	0.44%	102,134
Mar 24, 2026	31.07	31.42	31.00	31.00	31.00	-1.05%	82,048
Mar 23, 2026	31.44	31.56	31.03	31.33	31.33	0.80%	61,673
Mar 20, 2026	31.96	32.02	30.89	31.08	31.08	-3.15%	48,442
Mar 19, 2026	31.75	32.21	31.61	32.09	32.09	-0.37%	42,196