REX-Osprey SOL + Staking ETF (SSK)
BATS: SSK · Real-Time Price · USD
29.01
-0.75 (-2.52%)
At close: Jul 25, 2025, 4:00 PM
29.78
+0.77 (2.65%)
After-hours: Jul 25, 2025, 8:00 PM EDT
SSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 28.96 | 29.19 | 28.35 | 29.01 | 29.01 | -2.52% | 456,627 |
| Jul 24, 2025 | 29.62 | 30.28 | 29.11 | 29.76 | 29.76 | 0.03% | 459,168 |
| Jul 23, 2025 | 30.56 | 30.56 | 29.52 | 29.75 | 29.75 | -4.62% | 772,474 |
| Jul 22, 2025 | 31.50 | 31.85 | 30.81 | 31.19 | 31.19 | 1.89% | 959,214 |
| Jul 21, 2025 | 30.44 | 31.09 | 30.10 | 30.61 | 30.61 | 7.55% | 1,303,653 |
| Jul 18, 2025 | 28.88 | 29.46 | 28.24 | 28.46 | 28.46 | 2.01% | 605,367 |
| Jul 17, 2025 | 28.37 | 28.37 | 27.71 | 27.90 | 27.90 | -0.68% | 869,078 |
| Jul 16, 2025 | 27.29 | 28.21 | 26.98 | 28.09 | 28.09 | 6.44% | 1,085,640 |
| Jul 15, 2025 | 26.47 | 26.79 | 26.00 | 26.39 | 26.39 | -1.71% | 419,566 |
| Jul 14, 2025 | 27.27 | 27.43 | 26.70 | 26.85 | 26.85 | -0.52% | 712,304 |
| Jul 11, 2025 | 27.17 | 27.45 | 26.51 | 26.99 | 26.99 | 2.90% | 995,748 |
| Jul 10, 2025 | 26.64 | 26.64 | 25.82 | 26.23 | 26.23 | 0.47% | 836,346 |
| Jul 9, 2025 | 25.74 | 26.22 | 25.45 | 26.11 | 26.11 | 2.87% | 633,930 |
| Jul 8, 2025 | 25.45 | 25.60 | 25.00 | 25.38 | 25.38 | 0.87% | 555,520 |
| Jul 7, 2025 | 25.75 | 25.88 | 25.09 | 25.16 | 25.16 | -1.37% | 537,649 |
| Jul 3, 2025 | 26.18 | 26.32 | 25.45 | 25.51 | 25.51 | -1.51% | 1,354,315 |