SSK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.71	9.71	9.26	9.42	9.42	-2.79%	146,834
Jun 17, 2026	9.79	10.01	9.69	9.69	9.69	-2.81%	1,112
Jun 16, 2026	10.04	10.05	9.80	9.97	9.97	-2.45%	45,983
Jun 15, 2026	9.98	10.27	9.92	10.22	10.22	13.30%	73,794
Jun 12, 2026	9.03	9.31	9.00	9.02	9.02	-0.11%	72,808
Jun 11, 2026	8.83	9.09	8.79	9.03	9.03	5.49%	51,720
Jun 10, 2026	8.70	8.85	8.56	8.56	8.56	-3.06%	34,206
Jun 9, 2026	8.90	8.96	8.59	8.83	8.83	-3.18%	79,085
Jun 8, 2026	9.03	9.16	9.00	9.12	9.12	6.54%	29,540
Jun 5, 2026	8.98	9.03	8.37	8.56	8.56	-8.15%	121,612
Jun 4, 2026	9.35	9.55	9.27	9.32	9.32	-3.92%	75,984
Jun 3, 2026	10.09	10.11	9.70	9.70	9.70	-5.00%	57,875
Jun 2, 2026	10.70	10.70	10.04	10.21	10.21	-6.67%	76,049
Jun 1, 2026	10.82	10.98	10.68	10.94	10.94	-1.17%	98,614
May 29, 2026	10.97	11.24	10.86	11.07	11.07	-0.36%	95,223
May 28, 2026	10.95	11.19	10.82	11.11	11.11	-1.69%	210,567
May 27, 2026	11.34	11.46	11.25	11.35	11.30	0.35%	52,841
May 26, 2026	11.50	11.64	11.29	11.31	11.26	-1.39%	87,759
May 22, 2026	11.84	11.84	11.40	11.47	11.42	-3.78%	36,489
May 21, 2026	11.67	11.92	11.57	11.92	11.87	2.14%	17,163
May 20, 2026	11.44	11.80	11.44	11.67	11.62	2.01%	15,092
May 19, 2026	11.45	11.51	11.39	11.44	11.39	-0.52%	25,643
May 18, 2026	11.55	11.55	11.31	11.50	11.45	-4.96%	81,010
May 15, 2026	12.33	12.33	12.00	12.10	12.05	-4.04%	72,002
May 14, 2026	12.35	12.70	12.30	12.61	12.56	2.44%	123,228
May 13, 2026	12.63	12.66	12.25	12.31	12.26	-4.20%	61,425
May 12, 2026	12.89	12.91	12.70	12.85	12.79	-3.60%	78,686
May 11, 2026	12.90	13.33	12.77	13.33	13.27	6.05%	117,514
May 8, 2026	11.98	12.57	11.95	12.57	12.52	4.84%	85,650
May 7, 2026	12.11	12.11	11.91	11.99	11.94	-0.99%	32,976
May 6, 2026	11.99	12.11	11.90	12.11	12.06	3.50%	86,746
May 5, 2026	11.62	11.73	11.54	11.70	11.65	2.63%	94,886
May 4, 2026	11.38	11.56	11.33	11.40	11.35	0.18%	202,172
May 1, 2026	11.45	11.49	11.35	11.38	11.33	1.07%	35,279
Apr 30, 2026	11.25	11.32	11.22	11.26	11.21	1.26%	29,187
Apr 29, 2026	11.40	11.40	11.05	11.12	11.07	-2.04%	137,596
Apr 28, 2026	11.37	11.43	11.28	11.40	11.30	-0.26%	30,087
Apr 27, 2026	11.63	11.63	11.38	11.43	11.33	-2.72%	41,903
Apr 24, 2026	11.73	11.79	11.68	11.75	11.65	1.47%	41,849
Apr 23, 2026	11.65	11.76	11.48	11.58	11.48	-2.61%	64,122
Apr 22, 2026	12.08	12.14	11.87	11.89	11.79	3.48%	63,620
Apr 21, 2026	11.63	11.75	11.48	11.49	11.39	-1.37%	67,272
Apr 20, 2026	11.58	11.72	11.53	11.65	11.55	-3.96%	72,799
Apr 17, 2026	12.23	12.30	12.10	12.13	12.03	-1.14%	118,072
Apr 16, 2026	11.70	12.30	11.45	12.27	12.16	5.50%	114,675
Apr 15, 2026	11.36	11.66	11.30	11.63	11.53	1.84%	115,231
Apr 14, 2026	11.76	11.93	11.42	11.42	11.32	-0.17%	93,017
Apr 13, 2026	11.23	11.51	11.22	11.44	11.34	-1.80%	30,443
Apr 10, 2026	11.49	11.65	11.41	11.65	11.55	1.66%	24,731
Apr 9, 2026	11.20	11.50	11.11	11.46	11.36	1.24%	33,333