Skip to main content
logo
Virtus Silvant Small/Mid Growth ETF (SSMG)
NYSEARCA: SSMG · Real-Time Price · USD
25.82
-0.10 (-0.40%)
At close: Jul 17, 2026, 4:00 PM EDT
25.82
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT

SSMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.8225.8225.8225.8225.82-0.40%8
Jul 16, 202626.2426.2425.9225.9225.92-2.07%124
Jul 15, 202626.4726.4726.4726.4726.47-0.20%9
Jul 14, 202626.5226.5226.5226.5226.520.62%13
Jul 13, 202626.6326.6426.3626.3626.36-2.01%233
Jul 10, 202626.9026.9026.9026.9026.90-1.15%40
Jul 9, 202627.2127.2127.2127.2127.211.41%8
Jul 8, 202626.8426.8426.8426.8426.83-0.40%11
Jul 7, 202626.9426.9426.9426.9426.94-2.55%9
Jul 6, 202627.6527.6527.6527.6527.651.37%9
Jul 2, 202627.2727.2727.2727.2727.27-2.42%9
Jul 1, 202627.9527.9527.9527.9527.95-1.64%106
Jun 30, 202628.5028.5028.4228.4228.422.36%114
Jun 29, 202627.7627.7627.7627.7627.761.47%9
Jun 26, 202627.3627.3627.3627.3627.36-1.74%3
Jun 25, 202627.8427.8427.8427.8427.840.56%2
Jun 24, 202627.6927.6927.6927.6927.690.71%2
Jun 23, 202627.4927.4927.4927.4927.49-2.25%3
Jun 22, 202628.1328.1328.1328.1328.131.05%4
Jun 18, 202627.7427.8327.7427.8327.831.70%4,508
Jun 17, 202627.3727.3727.3727.3727.37-0.25%2
Jun 16, 202627.4427.4427.4427.4427.44-1.33%2
Jun 15, 202627.8027.8027.8027.8027.801.70%2
Jun 12, 202627.3427.3427.3427.3427.340.39%3
Jun 11, 202627.2327.2327.2327.2327.234.33%7
Jun 10, 202626.1026.1026.1026.1026.10-2.02%5
Jun 9, 202626.1326.6426.1326.6426.640.24%268
Jun 8, 202626.6726.6726.5826.5826.580.30%110
Jun 5, 202626.7626.7826.5026.5026.50-4.65%293
Jun 4, 202627.7927.7927.7927.7927.791.27%2
Jun 3, 202627.4427.4427.4427.4427.44-0.66%5
Jun 2, 202627.4527.6227.4027.6227.621.39%670
Jun 1, 202626.9327.3626.9327.2427.24-0.39%725
May 29, 202627.3527.3527.3527.3527.350.32%14
May 28, 202627.2727.2727.2727.2727.261.02%6
May 27, 202626.9926.9926.9926.9926.99-0.50%5
May 26, 202627.2227.2827.1327.1327.131.77%2,317
May 22, 202626.6526.6526.6526.6526.651.05%6
May 21, 202626.3826.3826.3826.3826.380.96%34
May 20, 202626.1326.1326.1326.1326.132.78%2
May 19, 202625.4225.4225.4225.4225.42-0.98%3
May 18, 202625.6725.6725.6725.6725.67-1.68%2
May 15, 202626.1126.1126.1126.1126.11-2.73%68
May 14, 202626.9626.9626.8426.8426.840.98%756
May 13, 202626.5826.5826.5826.5826.580.49%2
May 12, 202626.4526.4526.4526.4526.45-0.86%2
May 11, 202626.6826.6826.6826.6826.681.56%7
May 8, 202626.3026.3026.2726.2726.271.13%112
May 7, 202625.9825.9825.9825.9825.98-2.92%5
May 6, 202626.7626.7626.7626.7626.761.73%14