Virtus Silvant Small/Mid Growth ETF (SSMG)
NYSEARCA: SSMG · Real-Time Price · USD
26.11
-0.73 (-2.73%)
May 15, 2026, 4:00 PM EDT - Market closed
SSMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.73% | 68 |
| May 14, 2026 | 26.96 | 26.96 | 26.84 | 26.84 | 26.84 | 0.98% | 756 |
| May 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% | 2 |
| May 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.86% | 2 |
| May 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.56% | 7 |
| May 8, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 26.27 | 1.13% | 112 |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.93% | 5 |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.73% | 14 |
| May 5, 2026 | 26.34 | 26.34 | 26.30 | 26.30 | 26.30 | 3.03% | 502 |
| May 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.19% | 94 |
| May 1, 2026 | 25.42 | 25.58 | 25.42 | 25.58 | 25.58 | 0.74% | 285 |
| Apr 30, 2026 | 25.06 | 25.39 | 25.06 | 25.39 | 25.39 | 3.80% | 804 |
| Apr 29, 2026 | 24.51 | 24.59 | 24.34 | 24.46 | 24.46 | 0.20% | 2,603 |
| Apr 28, 2026 | 24.79 | 24.79 | 24.24 | 24.42 | 24.42 | -2.31% | 4,037 |
| Apr 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.39% | 86 |
| Apr 24, 2026 | 25.18 | 25.18 | 25.06 | 25.09 | 25.09 | 0.64% | 1,210 |
| Apr 23, 2026 | 25.01 | 25.01 | 24.85 | 24.93 | 24.93 | -0.40% | 2,865 |