Skip to main content
logo
Virtus Silvant Small/Mid Growth ETF (SSMG)
NYSEARCA: SSMG · Real-Time Price · USD
26.50
-1.29 (-4.65%)
At close: Jun 5, 2026, 4:00 PM EDT
26.50
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

SSMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.7626.7826.5026.5026.50-4.65%293
Jun 4, 202627.7927.7927.7927.7927.791.27%2
Jun 3, 202627.4427.4427.4427.4427.44-0.66%5
Jun 2, 202627.4527.6227.4027.6227.621.39%670
Jun 1, 202626.9327.3626.9327.2427.24-0.39%725
May 29, 202627.3527.3527.3527.3527.350.32%14
May 28, 202627.2727.2727.2727.2727.261.02%6
May 27, 202626.9926.9926.9926.9926.99-0.50%5
May 26, 202627.2227.2827.1327.1327.131.77%2,317
May 22, 202626.6526.6526.6526.6526.651.05%6
May 21, 202626.3826.3826.3826.3826.380.96%34
May 20, 202626.1326.1326.1326.1326.132.78%2
May 19, 202625.4225.4225.4225.4225.42-0.98%3
May 18, 202625.6725.6725.6725.6725.67-1.68%2
May 15, 202626.1126.1126.1126.1126.11-2.73%68
May 14, 202626.9626.9626.8426.8426.840.98%756
May 13, 202626.5826.5826.5826.5826.580.49%2
May 12, 202626.4526.4526.4526.4526.45-0.86%2
May 11, 202626.6826.6826.6826.6826.681.56%7
May 8, 202626.3026.3026.2726.2726.271.13%112
May 7, 202625.9825.9825.9825.9825.98-2.92%5
May 6, 202626.7626.7626.7626.7626.761.73%14
May 5, 202626.3426.3426.3026.3026.303.03%502
May 4, 202625.5325.5325.5325.5325.53-0.19%94
May 1, 202625.4225.5825.4225.5825.580.74%285
Apr 30, 202625.0625.3925.0625.3925.393.80%804
Apr 29, 202624.5124.5924.3424.4624.460.19%2,603
Apr 28, 202624.7924.7924.2424.4224.42-2.31%4,037
Apr 27, 202624.9924.9924.9924.9924.99-0.39%86
Apr 24, 202625.1825.1825.0625.0925.090.64%1,210
Apr 23, 202625.0125.0124.8524.9324.93-0.39%2,865