SSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	10.65	12.14	10.36	11.35	11.35	1.52%	24,377,999
Jul 2, 2026	11.51	12.10	11.16	11.18	11.18	-5.41%	23,007,681
Jul 1, 2026	10.19	12.02	10.13	11.82	11.82	15.32%	27,516,514
Jun 30, 2026	11.29	11.51	10.06	10.25	10.25	-8.24%	19,479,605
Jun 29, 2026	12.35	13.28	10.84	11.17	11.17	-14.47%	22,497,027
Jun 26, 2026	13.48	13.83	12.14	13.06	13.06	0.23%	22,031,359
Jun 25, 2026	12.47	13.56	11.81	13.03	13.03	1.24%	23,428,695
Jun 24, 2026	12.91	13.43	11.97	12.87	12.87	2.63%	34,869,864
Jun 23, 2026	13.43	14.08	11.03	12.54	12.54	-2.11%	71,913,718
Jun 22, 2026	10.62	12.91	10.53	12.81	12.81	32.61%	46,647,493
Jun 18, 2026	9.38	10.89	9.20	9.66	9.66	7.33%	63,595,729
Jun 17, 2026	7.56	9.43	7.25	9.00	9.00	9.76%	88,646,725
Jun 16, 2026	8.37	8.86	6.00	8.20	8.20	-10.38%	129,144,379