SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	49.42	49.76	49.29	49.71	49.71	0.81%	18,283
Jan 8, 2026	49.11	49.35	49.11	49.31	49.31	-0.05%	20,046
Jan 7, 2026	49.50	49.60	49.33	49.34	49.34	-0.35%	18,694
Jan 6, 2026	49.14	49.51	49.14	49.51	49.51	0.86%	72,212
Jan 5, 2026	48.94	49.26	48.94	49.09	49.09	0.53%	124,810
Jan 2, 2026	48.96	49.10	48.65	48.83	48.83	0.16%	75,563
Dec 31, 2025	49.12	49.12	48.75	48.75	48.75	-0.79%	12,704
Dec 30, 2025	49.17	49.26	49.14	49.14	49.14	-0.14%	20,408
Dec 29, 2025	49.26	49.26	49.09	49.21	49.21	-0.91%	13,819
Dec 26, 2025	49.71	49.71	49.62	49.66	49.41	0.03%	7,238
Dec 24, 2025	49.43	49.65	49.43	49.64	49.39	0.35%	10,962
Dec 23, 2025	49.27	49.47	49.27	49.47	49.22	0.33%	19,496
Dec 22, 2025	49.26	49.33	49.22	49.31	49.06	0.67%	13,373
Dec 19, 2025	48.81	49.06	48.81	48.98	48.74	0.77%	14,426
Dec 18, 2025	48.58	48.86	48.52	48.61	48.36	0.83%	52,401
Dec 17, 2025	48.77	48.79	48.21	48.21	47.97	-1.19%	6,027
Dec 16, 2025	48.69	48.85	48.51	48.79	48.55	-0.12%	22,215
Dec 15, 2025	49.06	49.06	48.76	48.85	48.61	-0.16%	10,082
Dec 12, 2025	49.48	49.48	48.88	48.93	48.68	-1.12%	14,215
Dec 11, 2025	49.24	49.51	49.09	49.48	49.23	0.09%	9,537
Dec 10, 2025	49.10	49.51	49.03	49.44	49.19	0.77%	17,920
Dec 9, 2025	49.12	49.22	49.06	49.06	48.81	0.04%	19,349
Dec 8, 2025	49.29	49.29	48.97	49.04	48.79	-0.29%	13,420
Dec 5, 2025	49.13	49.40	49.13	49.19	48.94	0.32%	16,547
Dec 4, 2025	49.02	49.06	48.92	49.03	48.78	0.10%	18,495
Dec 3, 2025	48.73	49.07	48.73	48.98	48.73	0.31%	19,398
Dec 2, 2025	48.89	48.93	48.74	48.83	48.58	0.29%	17,696
Dec 1, 2025	48.63	48.89	48.63	48.69	48.44	-0.40%	50,826
Nov 28, 2025	48.83	48.88	48.81	48.88	48.64	0.56%	1,913
Nov 26, 2025	48.51	48.74	48.50	48.61	48.36	0.71%	19,082
Nov 25, 2025	47.72	48.27	47.72	48.27	48.02	0.98%	13,274
Nov 24, 2025	47.68	47.85	47.66	47.80	47.56	1.25%	10,814
Nov 21, 2025	46.88	47.58	46.78	47.21	46.97	1.05%	59,377
Nov 20, 2025	48.23	48.30	46.72	46.72	46.48	-1.52%	25,416
Nov 19, 2025	47.44	47.79	47.28	47.44	47.20	0.11%	28,489
Nov 18, 2025	47.48	47.70	47.17	47.39	47.15	-0.65%	60,529
Nov 17, 2025	48.06	48.26	47.55	47.70	47.46	-1.08%	19,512
Nov 14, 2025	47.79	48.51	47.79	48.22	47.98	-0.06%	40,871
Nov 13, 2025	48.87	48.89	48.18	48.25	48.01	-1.69%	29,205
Nov 12, 2025	49.24	49.24	49.00	49.08	48.83	-	38,850
Nov 11, 2025	48.94	49.12	48.84	49.08	48.83	0.22%	25,548
Nov 10, 2025	48.82	49.03	48.62	48.97	48.72	1.37%	13,952
Nov 7, 2025	47.90	48.31	47.67	48.31	48.07	0.21%	14,675
Nov 6, 2025	48.58	48.62	48.18	48.21	47.97	-1.13%	28,642
Nov 5, 2025	48.66	48.98	48.56	48.76	48.51	0.40%	24,187
Nov 4, 2025	48.67	48.92	48.56	48.57	48.32	-1.22%	24,763
Nov 3, 2025	49.39	49.39	48.92	49.17	48.92	-0.04%	108,531
Oct 31, 2025	49.23	49.30	48.95	49.19	48.94	0.45%	19,141
Oct 30, 2025	49.09	49.33	48.97	48.97	48.72	-0.81%	24,561
Oct 29, 2025	49.61	49.68	49.23	49.37	49.12	-0.34%	17,342