SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	49.24	49.28	49.21	49.09	-	-0.71%	1,275
Dec 10, 2025	49.10	49.51	49.03	49.44	49.44	0.77%	17,920
Dec 9, 2025	49.12	49.22	49.06	49.06	49.06	0.04%	19,349
Dec 8, 2025	49.29	49.29	48.97	49.04	49.04	-0.29%	13,420
Dec 5, 2025	49.13	49.40	49.13	49.19	49.18	0.32%	16,547
Dec 4, 2025	49.02	49.06	48.92	49.03	49.03	0.10%	18,495
Dec 3, 2025	48.73	49.07	48.73	48.98	48.98	0.31%	19,398
Dec 2, 2025	48.89	48.93	48.74	48.83	48.83	0.29%	17,696
Dec 1, 2025	48.63	48.89	48.63	48.69	48.69	-0.40%	50,826
Nov 28, 2025	48.83	48.88	48.81	48.88	48.88	0.56%	1,911
Nov 26, 2025	48.51	48.74	48.50	48.61	48.61	0.71%	19,082
Nov 25, 2025	47.72	48.27	47.72	48.27	48.27	0.98%	13,274
Nov 24, 2025	47.68	47.85	47.66	47.80	47.80	1.25%	10,814
Nov 21, 2025	46.88	47.58	46.78	47.21	47.21	1.05%	59,377
Nov 20, 2025	48.23	48.30	46.72	46.72	46.72	-1.52%	25,416
Nov 19, 2025	47.44	47.79	47.28	47.44	47.44	0.11%	28,489
Nov 18, 2025	47.48	47.70	47.17	47.39	47.39	-0.65%	60,529
Nov 17, 2025	48.06	48.26	47.55	47.70	47.70	-1.08%	19,512
Nov 14, 2025	47.79	48.51	47.79	48.22	48.22	-0.06%	40,871
Nov 13, 2025	48.87	48.89	48.18	48.25	48.25	-1.69%	29,205
Nov 12, 2025	49.24	49.24	49.00	49.08	49.08	-	38,850
Nov 11, 2025	48.94	49.12	48.84	49.08	49.08	0.22%	25,548
Nov 10, 2025	48.82	49.03	48.62	48.97	48.97	1.37%	13,952
Nov 7, 2025	47.90	48.31	47.67	48.31	48.31	0.21%	14,675
Nov 6, 2025	48.58	48.62	48.18	48.21	48.21	-1.13%	28,642
Nov 5, 2025	48.66	48.98	48.56	48.76	48.76	0.40%	24,187
Nov 4, 2025	48.67	48.92	48.56	48.57	48.57	-1.22%	24,763
Nov 3, 2025	49.39	49.39	48.92	49.17	49.17	-0.04%	108,531
Oct 31, 2025	49.23	49.30	48.95	49.19	49.19	0.45%	19,141
Oct 30, 2025	49.09	49.33	48.97	48.97	48.97	-0.81%	24,561
Oct 29, 2025	49.61	49.68	49.23	49.37	49.37	-0.34%	17,342
Oct 28, 2025	49.61	49.69	49.49	49.54	49.54	-0.04%	17,483
Oct 27, 2025	49.45	49.56	49.36	49.56	49.56	1.20%	12,544
Oct 24, 2025	49.01	49.09	48.96	48.97	48.97	0.73%	41,633
Oct 23, 2025	48.37	48.67	48.37	48.62	48.62	0.57%	17,171
Oct 22, 2025	48.64	48.65	48.08	48.34	48.34	-0.62%	14,726
Oct 21, 2025	48.55	48.76	48.53	48.64	48.64	0.05%	16,935
Oct 20, 2025	48.31	48.67	48.31	48.62	48.62	1.02%	9,669
Oct 17, 2025	47.78	48.22	47.76	48.13	48.13	0.54%	24,511
Oct 16, 2025	48.37	48.40	47.73	47.87	47.86	-0.72%	15,910
Oct 15, 2025	48.36	48.54	48.09	48.21	48.21	0.43%	19,654
Oct 14, 2025	47.60	48.23	47.45	48.00	48.00	-0.07%	9,505
Oct 13, 2025	47.84	48.11	47.80	48.04	48.04	1.45%	19,716
Oct 10, 2025	48.68	48.81	47.35	47.35	47.35	-2.52%	33,510
Oct 9, 2025	48.75	48.75	48.48	48.57	48.57	-0.29%	23,546
Oct 8, 2025	48.53	48.73	48.52	48.71	48.71	0.55%	31,405
Oct 7, 2025	48.74	48.74	48.40	48.44	48.44	-0.51%	12,875
Oct 6, 2025	48.67	48.77	48.59	48.69	48.69	0.39%	26,691
Oct 3, 2025	48.61	48.72	48.50	48.50	48.50	0.02%	11,529
Oct 2, 2025	48.56	48.56	48.33	48.49	48.49	0.10%	35,247