SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	45.32	45.55	45.32	45.51	45.51	0.82%	19,165
Jul 2, 2025	44.96	45.15	44.88	45.14	45.14	0.49%	31,845
Jul 1, 2025	44.87	45.02	44.81	44.92	44.92	-0.11%	46,625
Jun 30, 2025	44.93	45.03	44.77	44.97	44.97	0.65%	15,998
Jun 27, 2025	44.60	44.81	44.55	44.68	44.68	0.40%	19,920
Jun 26, 2025	44.18	44.51	44.18	44.50	44.50	0.82%	22,711
Jun 25, 2025	44.32	44.32	44.09	44.14	44.14	-0.20%	43,561
Jun 24, 2025	44.08	44.25	43.93	44.23	44.23	1.26%	18,764
Jun 23, 2025	43.26	43.70	43.20	43.68	43.68	0.99%	84,734
Jun 20, 2025	43.50	43.51	43.16	43.25	43.25	-0.16%	27,253
Jun 18, 2025	43.41	43.62	43.32	43.32	43.32	-0.05%	15,482
Jun 17, 2025	43.59	43.64	43.31	43.34	43.34	-0.85%	38,298
Jun 16, 2025	43.56	43.82	43.56	43.71	43.71	1.11%	27,575
Jun 13, 2025	43.35	43.61	43.19	43.23	43.23	-1.32%	24,383
Jun 12, 2025	43.58	43.81	43.58	43.81	43.81	0.48%	21,618
Jun 11, 2025	43.87	43.89	43.54	43.60	43.60	-0.35%	21,780
Jun 10, 2025	43.56	43.80	43.50	43.75	43.75	0.65%	25,425
Jun 9, 2025	43.36	43.58	43.36	43.47	43.47	0.14%	111,629
Jun 6, 2025	43.45	43.51	43.32	43.41	43.41	0.93%	17,230
Jun 5, 2025	43.33	43.42	42.84	43.01	43.01	-0.49%	30,430
Jun 4, 2025	43.30	43.35	43.16	43.22	43.22	-0.03%	26,456
Jun 3, 2025	42.86	43.29	42.86	43.24	43.24	0.66%	56,978
Jun 2, 2025	42.74	42.95	42.46	42.95	42.95	0.44%	138,289
May 30, 2025	42.65	42.85	42.40	42.76	42.76	0.07%	37,930
May 29, 2025	42.92	42.92	42.54	42.73	42.73	0.12%	23,789
May 28, 2025	42.89	42.97	42.68	42.68	42.68	-0.47%	19,884
May 27, 2025	42.68	42.90	42.53	42.88	42.88	1.68%	15,779
May 23, 2025	41.97	42.26	41.92	42.17	42.17	-0.38%	24,786
May 22, 2025	42.30	42.61	42.27	42.33	42.33	-0.20%	31,211
May 21, 2025	42.74	43.06	42.38	42.42	42.42	-1.73%	135,588
May 20, 2025	43.13	43.20	42.97	43.16	43.16	-0.30%	34,262
May 19, 2025	42.77	43.30	42.77	43.29	43.29	0.14%	31,286
May 16, 2025	43.01	43.23	42.95	43.23	43.23	0.77%	98,699
May 15, 2025	42.64	42.97	42.62	42.90	42.90	0.46%	25,868
May 14, 2025	42.68	42.76	42.58	42.71	42.71	0.05%	28,867
May 13, 2025	42.47	42.84	42.46	42.69	42.69	0.82%	43,313
May 12, 2025	42.21	42.36	42.04	42.34	42.34	2.96%	56,969
May 9, 2025	41.32	41.33	41.06	41.12	41.12	-0.04%	17,251
May 8, 2025	41.17	41.56	40.99	41.14	41.14	0.54%	46,580
May 7, 2025	40.78	40.97	40.62	40.92	40.92	0.39%	53,870
May 6, 2025	40.71	40.99	40.61	40.76	40.76	-0.73%	11,637
May 5, 2025	40.95	41.23	40.89	41.06	41.06	-0.34%	42,777
May 2, 2025	41.09	41.30	40.93	41.20	41.20	1.58%	44,114
May 1, 2025	40.79	40.99	40.56	40.56	40.56	0.40%	655,596
Apr 30, 2025	39.72	40.44	39.51	40.40	40.40	0.17%	27,619
Apr 29, 2025	40.01	40.41	40.01	40.33	40.33	0.44%	94,533
Apr 28, 2025	40.06	40.20	39.74	40.15	40.15	0.24%	15,831
Apr 25, 2025	39.76	40.06	39.65	40.06	40.06	0.82%	19,797
Apr 24, 2025	39.07	39.81	39.02	39.73	39.73	1.51%	52,171
Apr 23, 2025	39.28	39.65	38.86	39.14	39.14	1.95%	63,173