SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	49.45	49.56	49.36	49.56	49.56	1.20%	12,544
Oct 24, 2025	49.01	49.09	48.96	48.97	48.97	0.73%	41,633
Oct 23, 2025	48.37	48.67	48.37	48.62	48.62	0.57%	17,171
Oct 22, 2025	48.64	48.65	48.08	48.34	48.34	-0.62%	14,726
Oct 21, 2025	48.55	48.76	48.53	48.64	48.64	0.05%	16,935
Oct 20, 2025	48.31	48.67	48.31	48.62	48.62	1.02%	9,669
Oct 17, 2025	47.78	48.22	47.76	48.13	48.13	0.54%	24,511
Oct 16, 2025	48.37	48.40	47.73	47.87	47.87	-0.72%	15,910
Oct 15, 2025	48.36	48.54	48.09	48.21	48.21	0.43%	19,654
Oct 14, 2025	47.60	48.23	47.45	48.00	48.00	-0.07%	9,505
Oct 13, 2025	47.84	48.11	47.80	48.04	48.04	1.45%	19,716
Oct 10, 2025	48.68	48.81	47.35	47.35	47.35	-2.52%	33,510
Oct 9, 2025	48.75	48.75	48.48	48.57	48.57	-0.29%	23,546
Oct 8, 2025	48.53	48.73	48.52	48.71	48.71	0.55%	31,405
Oct 7, 2025	48.74	48.74	48.40	48.44	48.44	-0.51%	12,875
Oct 6, 2025	48.67	48.77	48.59	48.69	48.69	0.39%	26,691
Oct 3, 2025	48.61	48.72	48.50	48.50	48.50	0.02%	11,529
Oct 2, 2025	48.56	48.56	48.33	48.49	48.49	0.10%	35,247
Oct 1, 2025	48.20	48.47	48.15	48.44	48.44	0.28%	31,690
Sep 30, 2025	48.09	48.32	48.00	48.31	48.31	0.41%	9,190
Sep 29, 2025	48.15	48.20	48.03	48.11	48.11	0.34%	36,554
Sep 26, 2025	47.84	47.96	47.71	47.95	47.95	0.68%	14,529
Sep 25, 2025	47.63	47.72	47.49	47.62	47.62	-0.60%	17,150
Sep 24, 2025	48.14	48.14	47.87	47.91	47.91	-0.35%	9,297
Sep 23, 2025	48.35	48.35	48.01	48.08	48.08	-0.48%	23,829
Sep 22, 2025	48.00	48.35	47.98	48.31	48.31	0.27%	29,981
Sep 19, 2025	48.01	48.18	47.88	48.18	48.18	0.58%	17,150
Sep 18, 2025	47.82	48.05	47.80	47.90	47.90	0.63%	45,333
Sep 17, 2025	47.67	47.80	47.37	47.60	47.60	0.01%	18,890
Sep 16, 2025	47.69	47.72	47.56	47.60	47.60	-0.17%	33,421
Sep 15, 2025	47.66	47.73	47.62	47.68	47.68	0.36%	20,507
Sep 12, 2025	47.52	47.60	47.48	47.51	47.51	0.04%	8,347
Sep 11, 2025	47.07	47.54	47.07	47.49	47.49	1.00%	20,422
Sep 10, 2025	47.25	47.25	46.93	47.02	47.02	0.11%	17,852
Sep 9, 2025	46.88	46.99	46.80	46.97	46.97	0.26%	12,246
Sep 8, 2025	46.88	46.90	46.79	46.85	46.85	0.17%	11,314
Sep 5, 2025	47.00	47.05	46.51	46.77	46.77	0.02%	11,838
Sep 4, 2025	46.48	46.80	46.44	46.76	46.76	0.78%	53,952
Sep 3, 2025	46.36	46.46	46.22	46.40	46.40	0.30%	15,658
Sep 2, 2025	46.13	46.26	45.92	46.26	46.26	-0.61%	108,869
Aug 29, 2025	46.73	46.73	46.51	46.55	46.55	-0.62%	92,542
Aug 28, 2025	46.71	46.85	46.64	46.84	46.84	0.23%	25,173
Aug 27, 2025	46.58	46.74	46.58	46.73	46.73	0.35%	21,701
Aug 26, 2025	46.38	46.57	46.37	46.57	46.57	0.35%	23,568
Aug 25, 2025	46.51	46.58	46.40	46.40	46.40	-0.46%	14,849
Aug 22, 2025	46.10	46.71	46.10	46.62	46.62	1.46%	11,676
Aug 21, 2025	45.93	46.06	45.83	45.95	45.95	-0.36%	24,272
Aug 20, 2025	46.14	46.15	45.76	46.11	46.11	-0.13%	25,784
Aug 19, 2025	46.39	46.46	46.12	46.17	46.17	-0.43%	22,772
Aug 18, 2025	46.38	46.42	46.34	46.37	46.37	0.01%	15,328