SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	56.04	56.06	55.88	55.97	55.97	-0.37%	8,075
Aug 21, 2026	56.13	56.26	56.13	56.18	56.18	0.41%	5,576
Aug 20, 2026	56.27	56.38	55.95	55.95	55.95	-0.73%	18,674
Aug 19, 2026	56.54	56.62	56.36	56.36	56.36	0.08%	29,144
Aug 18, 2026	56.47	56.51	56.31	56.31	56.31	-0.74%	8,871
Aug 17, 2026	56.95	56.98	56.74	56.74	56.74	-0.50%	16,497
Aug 14, 2026	57.08	57.14	56.94	57.02	57.02	-	27,017
Aug 13, 2026	56.86	57.15	56.86	57.02	57.02	0.69%	22,459
Aug 12, 2026	56.56	56.71	56.56	56.63	56.63	0.34%	8,781
Aug 11, 2026	56.58	56.65	56.39	56.44	56.44	-0.11%	14,469
Aug 10, 2026	56.55	56.63	56.47	56.50	56.50	0.02%	12,686
Aug 7, 2026	56.33	56.52	56.33	56.49	56.49	0.58%	14,008
Aug 6, 2026	56.24	56.30	56.08	56.16	56.16	-0.16%	32,796
Aug 5, 2026	56.59	56.72	56.25	56.25	56.25	-0.22%	25,680
Aug 4, 2026	55.48	56.49	55.48	56.38	56.38	2.11%	40,582
Aug 3, 2026	54.77	55.30	54.76	55.21	55.21	1.34%	44,082
Jul 31, 2026	54.45	54.62	53.98	54.48	54.48	0.33%	10,806
Jul 30, 2026	53.85	54.37	53.85	54.30	54.30	1.88%	12,561
Jul 29, 2026	54.12	54.26	53.30	53.30	53.30	-1.63%	26,021
Jul 28, 2026	53.98	54.31	53.80	54.18	54.18	0.06%	19,543
Jul 27, 2026	54.47	54.68	53.96	54.15	54.15	-0.10%	17,884
Jul 24, 2026	54.30	54.58	54.16	54.20	54.20	-0.07%	8,083
Jul 23, 2026	54.33	54.54	54.11	54.24	54.24	-1.07%	20,532
Jul 22, 2026	54.75	54.98	54.75	54.83	54.83	-0.11%	12,454
Jul 21, 2026	54.60	54.92	54.60	54.89	54.89	1.01%	5,829
Jul 20, 2026	54.82	54.82	54.29	54.34	54.34	-0.13%	10,182
Jul 17, 2026	54.69	54.70	54.41	54.41	54.41	-0.95%	6,667
Jul 16, 2026	54.97	55.11	54.75	54.93	54.93	-0.54%	10,993
Jul 15, 2026	55.37	55.37	54.82	55.23	55.23	0.06%	8,624
Jul 14, 2026	55.22	55.30	55.16	55.20	55.20	0.34%	33,939
Jul 13, 2026	55.34	55.34	54.96	55.01	55.01	-0.87%	8,704
Jul 10, 2026	55.25	55.56	55.25	55.49	55.49	0.40%	5,568
Jul 9, 2026	54.96	55.30	54.95	55.27	55.27	0.95%	11,126
Jul 8, 2026	54.64	54.76	54.33	54.75	54.75	-0.24%	4,676
Jul 7, 2026	55.01	55.02	54.67	54.88	54.88	-0.54%	13,076
Jul 6, 2026	54.99	55.28	54.99	55.18	55.18	0.67%	18,693
Jul 2, 2026	55.28	55.45	54.47	54.81	54.81	-0.39%	17,881
Jul 1, 2026	55.05	55.40	54.96	55.03	55.03	-0.51%	86,447
Jun 30, 2026	54.69	55.43	54.69	55.31	55.31	1.02%	19,768
Jun 29, 2026	54.31	54.78	54.31	54.75	54.75	2.15%	7,184
Jun 26, 2026	53.64	54.23	53.60	53.60	53.60	-0.63%	23,675
Jun 25, 2026	54.78	54.78	53.93	53.94	53.94	-0.29%	24,137
Jun 24, 2026	54.25	54.63	53.98	54.10	54.10	-0.36%	11,974
Jun 23, 2026	54.22	54.56	54.16	54.29	54.29	-1.69%	11,000
Jun 22, 2026	55.34	55.68	55.10	55.22	55.22	-0.31%	10,572
Jun 18, 2026	55.23	55.42	55.09	55.40	55.40	1.55%	20,589
Jun 17, 2026	55.39	55.45	54.46	54.55	54.55	-1.19%	22,338
Jun 16, 2026	55.75	55.91	55.21	55.21	55.21	-0.99%	20,360
Jun 15, 2026	55.69	55.93	55.69	55.76	55.76	2.00%	18,489
Jun 12, 2026	54.44	54.86	54.35	54.66	54.66	0.61%	37,890