SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	54.80	54.86	52.86	54.07	54.07	-0.33%	86,140
Jun 8, 2026	54.71	54.71	54.23	54.25	54.25	0.20%	90,170
Jun 5, 2026	55.57	55.57	54.02	54.14	54.14	-3.20%	27,058
Jun 4, 2026	55.59	56.11	55.59	55.93	55.93	0.11%	11,505
Jun 3, 2026	56.24	56.24	55.80	55.87	55.87	-0.79%	26,456
Jun 2, 2026	56.30	56.34	56.04	56.32	56.32	0.24%	36,950
Jun 1, 2026	55.86	56.34	55.86	56.18	56.18	0.52%	75,026
May 29, 2026	55.80	55.95	55.75	55.89	55.89	0.63%	20,426
May 28, 2026	55.11	55.61	55.10	55.54	55.54	0.63%	32,029
May 27, 2026	55.26	55.26	54.98	55.19	55.19	0.13%	100,334
May 26, 2026	54.97	55.25	54.97	55.12	55.12	0.92%	41,630
May 22, 2026	54.58	54.79	54.56	54.62	54.62	0.55%	40,372
May 21, 2026	53.94	54.43	53.93	54.32	54.32	0.34%	23,839
May 20, 2026	53.49	54.16	53.49	54.13	54.13	1.26%	34,079
May 19, 2026	53.40	53.74	53.34	53.46	53.46	-0.60%	128,800
May 18, 2026	54.05	54.05	53.40	53.78	53.78	-0.24%	20,713
May 15, 2026	53.94	54.26	53.84	53.91	53.91	-1.30%	13,992
May 14, 2026	54.36	54.92	54.36	54.62	54.62	0.78%	19,468
May 13, 2026	53.80	54.34	53.79	54.20	54.20	0.72%	15,220
May 12, 2026	53.88	53.88	53.24	53.81	53.81	-0.48%	23,702
May 11, 2026	54.04	54.18	53.73	54.07	54.07	0.27%	21,393
May 8, 2026	53.44	53.92	53.38	53.92	53.92	1.31%	10,985
May 7, 2026	53.33	53.65	53.13	53.23	53.23	-0.37%	54,928
May 6, 2026	52.98	53.43	52.98	53.43	53.43	1.71%	36,191
May 5, 2026	52.41	52.63	52.34	52.53	52.53	0.92%	17,017
May 4, 2026	52.25	52.35	52.01	52.04	52.04	-0.39%	23,820
May 1, 2026	52.34	52.44	52.25	52.25	52.25	0.57%	83,952
Apr 30, 2026	51.55	52.02	51.43	51.95	51.95	0.78%	6,897
Apr 29, 2026	51.64	51.64	51.41	51.55	51.55	-	9,829
Apr 28, 2026	51.53	51.62	51.37	51.55	51.55	-0.66%	21,177
Apr 27, 2026	51.81	51.91	51.69	51.89	51.89	0.15%	13,940
Apr 24, 2026	51.52	51.84	51.51	51.81	51.81	0.95%	12,071
Apr 23, 2026	51.44	51.50	51.21	51.32	51.32	-0.56%	21,569
Apr 22, 2026	51.40	51.61	51.40	51.61	51.61	1.14%	9,078
Apr 21, 2026	51.66	51.66	51.03	51.03	51.03	-0.66%	10,445
Apr 20, 2026	51.34	51.43	51.27	51.37	51.37	-0.11%	17,101
Apr 17, 2026	51.13	51.48	51.13	51.43	51.43	1.25%	13,409
Apr 16, 2026	50.66	50.87	50.52	50.79	50.79	0.55%	29,064
Apr 15, 2026	50.15	50.53	50.07	50.51	50.51	0.96%	7,710
Apr 14, 2026	49.66	50.03	49.66	50.03	50.03	1.26%	13,924
Apr 13, 2026	48.72	49.41	48.72	49.41	49.41	1.22%	63,472
Apr 10, 2026	48.89	49.00	48.77	48.81	48.81	-0.04%	9,980
Apr 9, 2026	48.50	48.88	48.48	48.83	48.83	0.48%	17,118
Apr 8, 2026	48.74	48.74	48.46	48.60	48.60	2.42%	57,658
Apr 7, 2026	47.35	47.45	46.89	47.45	47.45	-0.29%	66,677
Apr 6, 2026	47.25	47.62	47.25	47.59	47.59	0.57%	30,509
Apr 2, 2026	46.48	47.42	46.42	47.32	47.32	0.51%	194,093
Apr 1, 2026	47.06	47.37	46.99	47.08	47.08	0.85%	228,154
Mar 31, 2026	46.00	46.72	45.85	46.69	46.69	2.97%	20,056
Mar 30, 2026	45.95	45.95	45.21	45.34	45.34	-0.60%	17,839