SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	54.20	54.20	54.20	54.01	54.01	0.37%	14,497
Nov 5, 2026	56.24	56.24	53.81	53.81	53.81	-4.59%	47,846
Nov 4, 2026	56.20	56.55	56.20	56.40	56.40	1.27%	20,169
Nov 3, 2026	55.70	55.88	55.66	55.69	55.69	0.18%	117,853
Nov 2, 2026	56.15	56.41	55.59	55.59	55.59	-0.56%	59,052
Oct 30, 2026	56.33	56.33	55.58	55.91	55.91	-1.85%	5,351
Oct 29, 2026	56.89	56.99	56.78	56.96	56.96	0.07%	15,695
Oct 28, 2026	56.82	57.02	56.78	56.92	56.92	0.25%	20,921
Oct 27, 2026	56.62	56.79	56.43	56.78	56.78	0.58%	7,559
Oct 26, 2026	56.28	56.58	56.28	56.45	56.45	0.79%	18,558
Oct 23, 2026	55.92	56.23	55.92	56.01	56.01	-0.37%	18,018
Oct 22, 2026	56.42	56.42	56.09	56.22	56.22	-1.16%	18,970
Oct 21, 2026	56.65	56.95	56.65	56.88	56.88	0.77%	7,521
Oct 20, 2026	56.20	56.69	56.20	56.45	56.45	0.37%	10,364
Oct 19, 2026	56.36	56.54	56.24	56.24	56.24	0.27%	13,842
Oct 16, 2026	56.64	56.64	55.90	56.09	56.09	-1.03%	16,870
Oct 15, 2026	56.25	56.72	56.25	56.67	56.67	0.32%	22,120
Oct 14, 2026	56.90	56.90	56.35	56.49	56.49	-1.12%	18,798
Oct 13, 2026	57.01	57.19	57.00	57.13	57.13	0.01%	5,520
Oct 12, 2026	57.11	57.18	57.06	57.12	57.12	-0.11%	23,904
Oct 9, 2026	56.95	57.24	56.94	57.18	57.18	0.67%	7,793
Oct 8, 2026	56.76	56.96	56.71	56.80	56.80	-0.32%	18,973
Oct 7, 2026	56.91	57.06	56.80	56.98	56.98	-0.38%	9,202
Oct 6, 2026	57.17	57.38	57.17	57.20	57.20	0.54%	8,449
Oct 5, 2026	56.77	57.02	56.76	56.89	56.89	0.57%	8,858
Oct 2, 2026	56.64	56.76	56.48	56.57	56.57	0.72%	39,196
Oct 1, 2026	56.16	56.32	55.82	56.17	56.17	0.16%	135,982
Sep 30, 2026	56.44	56.44	56.08	56.08	56.08	-0.12%	18,207
Sep 29, 2026	56.22	56.22	56.01	56.15	56.15	-0.10%	26,890
Sep 28, 2026	56.40	56.45	56.12	56.20	56.20	-0.86%	22,205
Sep 25, 2026	56.44	56.73	56.41	56.69	56.68	0.49%	401,336
Sep 24, 2026	56.13	56.44	56.13	56.41	56.41	0.01%	8,858
Sep 23, 2026	56.49	56.50	56.37	56.40	56.40	-0.67%	23,213
Sep 22, 2026	56.87	56.87	56.70	56.78	56.78	-0.02%	13,826
Sep 21, 2026	56.24	56.84	56.20	56.79	56.79	1.55%	15,908
Sep 18, 2026	55.93	55.93	55.68	55.93	55.93	0.12%	13,719
Sep 17, 2026	55.92	55.92	55.73	55.86	55.86	1.08%	9,414
Sep 16, 2026	55.67	55.78	55.01	55.26	55.26	-0.44%	14,716
Sep 15, 2026	55.67	55.68	55.48	55.51	55.51	-0.38%	12,494
Sep 14, 2026	55.60	55.97	55.60	55.72	55.72	-0.57%	12,662
Sep 11, 2026	56.07	56.12	55.99	56.04	56.04	0.88%	10,997
Sep 10, 2026	55.63	55.78	55.53	55.55	55.55	-0.72%	8,447
Sep 9, 2026	55.97	56.07	55.91	55.95	55.95	-0.33%	6,498
Sep 8, 2026	56.29	56.31	56.13	56.14	56.14	-0.55%	11,008
Sep 4, 2026	56.51	56.58	56.37	56.45	56.45	-0.27%	79,866
Sep 3, 2026	56.33	56.66	56.30	56.61	56.61	1.03%	11,761
Sep 2, 2026	55.92	56.12	55.85	56.03	56.03	0.44%	14,647
Sep 1, 2026	55.93	56.02	55.68	55.78	55.78	-0.85%	31,443
Aug 31, 2026	56.23	56.27	56.11	56.26	56.26	-0.18%	17,342
Aug 28, 2026	56.60	56.78	56.36	56.36	56.36	-0.39%	8,351