SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	56.44	56.73	56.41	56.69	56.68	0.49%	401,336
Sep 24, 2026	56.13	56.44	56.13	56.41	56.41	0.01%	8,858
Sep 23, 2026	56.49	56.50	56.37	56.40	56.40	-0.67%	23,213
Sep 22, 2026	56.87	56.87	56.70	56.78	56.78	-0.02%	13,826
Sep 21, 2026	56.24	56.84	56.20	56.79	56.79	1.55%	15,908
Sep 18, 2026	55.93	55.93	55.68	55.93	55.93	0.12%	13,719
Sep 17, 2026	55.92	55.92	55.73	55.86	55.86	1.08%	9,414
Sep 16, 2026	55.67	55.78	55.01	55.26	55.26	-0.44%	14,716
Sep 15, 2026	55.67	55.68	55.48	55.51	55.51	-0.38%	12,494
Sep 14, 2026	55.60	55.97	55.60	55.72	55.72	-0.57%	12,662
Sep 11, 2026	56.07	56.12	55.99	56.04	56.04	0.88%	10,997
Sep 10, 2026	55.63	55.78	55.53	55.55	55.55	-0.72%	8,447
Sep 9, 2026	55.97	56.07	55.91	55.95	55.95	-0.33%	6,498
Sep 8, 2026	56.29	56.31	56.13	56.14	56.14	-0.55%	11,008
Sep 4, 2026	56.51	56.58	56.37	56.45	56.45	-0.27%	79,866
Sep 3, 2026	56.33	56.66	56.30	56.61	56.61	1.03%	11,761
Sep 2, 2026	55.92	56.12	55.85	56.03	56.03	0.44%	14,647
Sep 1, 2026	55.93	56.02	55.68	55.78	55.78	-0.85%	31,443
Aug 31, 2026	56.23	56.27	56.11	56.26	56.26	-0.18%	17,342
Aug 28, 2026	56.60	56.78	56.36	56.36	56.36	-0.39%	8,351
Aug 27, 2026	56.49	56.62	56.43	56.58	56.58	0.73%	93,156
Aug 26, 2026	56.12	56.32	56.12	56.17	56.17	0.04%	4,412
Aug 25, 2026	56.22	56.22	55.94	56.15	56.15	0.32%	9,661
Aug 24, 2026	56.04	56.06	55.88	55.97	55.97	-0.37%	8,075
Aug 21, 2026	56.13	56.26	56.13	56.18	56.18	0.41%	5,576
Aug 20, 2026	56.27	56.38	55.95	55.95	55.95	-0.73%	18,674
Aug 19, 2026	56.54	56.62	56.36	56.36	56.36	0.08%	29,144
Aug 18, 2026	56.47	56.51	56.31	56.31	56.31	-0.74%	8,871
Aug 17, 2026	56.95	56.98	56.74	56.74	56.74	-0.50%	16,497
Aug 14, 2026	57.08	57.14	56.94	57.02	57.02	-	27,017
Aug 13, 2026	56.86	57.15	56.86	57.02	57.02	0.69%	22,459
Aug 12, 2026	56.56	56.71	56.56	56.63	56.63	0.34%	8,781
Aug 11, 2026	56.58	56.65	56.39	56.44	56.44	-0.11%	14,469
Aug 10, 2026	56.55	56.63	56.47	56.50	56.50	0.02%	12,686
Aug 7, 2026	56.33	56.52	56.33	56.49	56.49	0.58%	14,008
Aug 6, 2026	56.24	56.30	56.08	56.16	56.16	-0.16%	32,796
Aug 5, 2026	56.59	56.72	56.25	56.25	56.25	-0.22%	25,680
Aug 4, 2026	55.48	56.49	55.48	56.38	56.38	2.11%	40,582
Aug 3, 2026	54.77	55.30	54.76	55.21	55.21	1.34%	44,082
Jul 31, 2026	54.45	54.62	53.98	54.48	54.48	0.33%	10,806
Jul 30, 2026	53.85	54.37	53.85	54.30	54.30	1.88%	12,561
Jul 29, 2026	54.12	54.26	53.30	53.30	53.30	-1.63%	26,021
Jul 28, 2026	53.98	54.31	53.80	54.18	54.18	0.06%	19,543
Jul 27, 2026	54.47	54.68	53.96	54.15	54.15	-0.10%	17,884
Jul 24, 2026	54.30	54.58	54.16	54.20	54.20	-0.07%	8,083
Jul 23, 2026	54.33	54.54	54.11	54.24	54.24	-1.07%	20,532
Jul 22, 2026	54.75	54.98	54.75	54.83	54.83	-0.11%	12,454
Jul 21, 2026	54.60	54.92	54.60	54.89	54.89	1.01%	5,829
Jul 20, 2026	54.82	54.82	54.29	54.34	54.34	-0.13%	10,182
Jul 17, 2026	54.69	54.70	54.41	54.41	54.41	-0.95%	6,667