SSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.45	54.62	53.98	54.48	54.48	0.33%	10,806
Jul 30, 2026	53.85	54.37	53.85	54.30	54.30	1.88%	12,561
Jul 29, 2026	54.12	54.26	53.30	53.30	53.30	-1.63%	26,021
Jul 28, 2026	53.98	54.31	53.80	54.18	54.18	0.06%	19,543
Jul 27, 2026	54.47	54.68	53.96	54.15	54.15	-0.10%	17,884
Jul 24, 2026	54.30	54.58	54.16	54.20	54.20	-0.07%	8,083
Jul 23, 2026	54.33	54.54	54.11	54.24	54.24	-1.07%	20,532
Jul 22, 2026	54.75	54.98	54.75	54.83	54.83	-0.11%	12,454
Jul 21, 2026	54.60	54.92	54.60	54.89	54.89	1.01%	5,829
Jul 20, 2026	54.82	54.82	54.29	54.34	54.34	-0.13%	10,182
Jul 17, 2026	54.69	54.70	54.41	54.41	54.41	-0.95%	6,667
Jul 16, 2026	54.97	55.11	54.75	54.93	54.93	-0.54%	10,993
Jul 15, 2026	55.37	55.37	54.82	55.23	55.23	0.06%	8,624
Jul 14, 2026	55.22	55.30	55.16	55.20	55.20	0.34%	33,939
Jul 13, 2026	55.34	55.34	54.96	55.01	55.01	-0.87%	8,704
Jul 10, 2026	55.25	55.56	55.25	55.49	55.49	0.40%	5,568
Jul 9, 2026	54.96	55.30	54.95	55.27	55.27	0.95%	11,126
Jul 8, 2026	54.64	54.76	54.33	54.75	54.75	-0.24%	4,676
Jul 7, 2026	55.01	55.02	54.67	54.88	54.88	-0.54%	13,076
Jul 6, 2026	54.99	55.28	54.99	55.18	55.18	0.67%	18,693
Jul 2, 2026	55.28	55.45	54.47	54.81	54.81	-0.39%	17,881
Jul 1, 2026	55.05	55.40	54.96	55.03	55.03	-0.51%	86,447
Jun 30, 2026	54.69	55.43	54.69	55.31	55.31	1.02%	19,768
Jun 29, 2026	54.31	54.78	54.31	54.75	54.75	2.15%	7,184
Jun 26, 2026	53.64	54.23	53.60	53.60	53.60	-0.63%	23,675
Jun 25, 2026	54.78	54.78	53.93	53.94	53.94	-0.29%	24,137
Jun 24, 2026	54.25	54.63	53.98	54.10	54.10	-0.36%	11,974
Jun 23, 2026	54.22	54.56	54.16	54.29	54.29	-1.69%	11,000
Jun 22, 2026	55.34	55.68	55.10	55.22	55.22	-0.31%	10,572
Jun 18, 2026	55.23	55.42	55.09	55.40	55.40	1.55%	20,589
Jun 17, 2026	55.39	55.45	54.46	54.55	54.55	-1.19%	22,338
Jun 16, 2026	55.75	55.91	55.21	55.21	55.21	-0.99%	20,360
Jun 15, 2026	55.69	55.93	55.69	55.76	55.76	2.00%	18,489
Jun 12, 2026	54.44	54.86	54.35	54.66	54.66	0.61%	37,890
Jun 11, 2026	53.42	54.50	53.42	54.33	54.33	2.10%	31,256
Jun 10, 2026	54.18	54.24	53.19	53.21	53.21	-1.59%	12,146
Jun 9, 2026	54.80	54.86	52.86	54.07	54.07	-0.33%	86,140
Jun 8, 2026	54.71	54.71	54.23	54.25	54.25	0.20%	90,170
Jun 5, 2026	55.57	55.57	54.02	54.14	54.14	-3.20%	27,058
Jun 4, 2026	55.59	56.11	55.59	55.93	55.93	0.11%	11,505
Jun 3, 2026	56.24	56.24	55.80	55.87	55.87	-0.79%	26,456
Jun 2, 2026	56.30	56.34	56.04	56.32	56.32	0.24%	36,950
Jun 1, 2026	55.86	56.34	55.86	56.18	56.18	0.52%	75,026
May 29, 2026	55.80	55.95	55.75	55.89	55.89	0.63%	20,426
May 28, 2026	55.11	55.61	55.10	55.54	55.54	0.63%	32,029
May 27, 2026	55.26	55.26	54.98	55.19	55.19	0.13%	100,334
May 26, 2026	54.97	55.25	54.97	55.12	55.12	0.92%	41,630
May 22, 2026	54.58	54.79	54.56	54.62	54.62	0.55%	40,372
May 21, 2026	53.94	54.43	53.93	54.32	54.32	0.34%	23,839
May 20, 2026	53.49	54.16	53.49	54.13	54.13	1.26%	34,079