SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.16	37.16	36.73	36.73	36.73	-1.34%	848
Feb 11, 2026	37.08	37.23	37.08	37.23	37.23	0.53%	223
Feb 10, 2026	37.07	37.07	37.02	37.03	37.03	0.21%	554
Feb 9, 2026	36.74	36.96	36.69	36.96	36.96	1.18%	4,981
Feb 6, 2026	36.32	36.52	36.32	36.52	36.52	2.17%	1,089
Feb 5, 2026	35.82	35.86	35.75	35.75	35.75	-1.26%	1,728
Feb 4, 2026	36.41	36.41	36.07	36.21	36.21	0.08%	5,040
Feb 3, 2026	36.21	36.21	36.18	36.18	36.18	0.42%	35,461
Feb 2, 2026	35.92	36.03	35.86	36.03	36.03	0.48%	186,847
Jan 30, 2026	36.15	36.15	35.86	35.86	35.86	-1.49%	2,791
Jan 29, 2026	36.02	36.40	35.98	36.40	36.40	0.55%	6,094
Jan 28, 2026	36.22	36.22	36.20	36.20	36.20	-0.40%	4,705
Jan 27, 2026	36.35	36.35	36.35	36.35	36.35	1.59%	319
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.42%	876
Jan 23, 2026	35.46	35.63	35.46	35.63	35.62	0.23%	788
Jan 22, 2026	35.54	35.54	35.54	35.54	35.54	0.70%	140
Jan 21, 2026	35.30	35.30	35.30	35.30	35.29	1.04%	762
Jan 20, 2026	35.03	35.03	34.93	34.93	34.93	-0.97%	273
Jan 16, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%	265
Jan 15, 2026	35.36	35.36	35.36	35.36	35.36	0.09%	545
Jan 14, 2026	35.33	35.33	35.33	35.33	35.33	0.54%	52
Jan 13, 2026	35.32	35.32	35.14	35.14	35.14	-0.73%	500
Jan 12, 2026	35.40	35.40	35.40	35.40	35.40	0.74%	2,365
Jan 9, 2026	35.17	35.17	35.06	35.14	35.14	0.58%	3,966
Jan 8, 2026	34.93	34.94	34.93	34.94	34.94	0.02%	535
Jan 7, 2026	35.19	35.19	34.93	34.93	34.93	-0.44%	2,583
Jan 6, 2026	35.15	35.15	35.07	35.09	35.08	0.21%	32,730
Jan 5, 2026	34.84	35.06	34.84	35.01	35.01	0.87%	75,412
Jan 2, 2026	34.65	34.71	34.59	34.71	34.71	1.05%	42,782
Dec 31, 2025	34.35	34.35	34.35	34.35	34.35	-0.38%	75
Dec 30, 2025	34.54	34.55	34.48	34.48	34.48	0.31%	1,955
Dec 29, 2025	34.37	34.37	34.37	34.37	34.37	-3.05%	202
Dec 26, 2025	35.45	35.45	35.45	35.45	34.54	0.15%	54
Dec 24, 2025	35.35	35.40	35.35	35.40	34.49	0.01%	3,559
Dec 23, 2025	35.35	35.40	35.35	35.40	34.48	0.43%	481
Dec 22, 2025	35.21	35.25	35.18	35.25	34.34	0.54%	1,535
Dec 19, 2025	35.05	35.05	35.05	35.05	34.15	0.69%	134
Dec 18, 2025	34.83	34.93	34.81	34.81	33.92	0.55%	2,269
Dec 17, 2025	34.63	34.63	34.62	34.62	33.73	-0.60%	536
Dec 16, 2025	34.77	34.83	34.77	34.83	33.93	-0.52%	364
Dec 15, 2025	35.05	35.05	35.01	35.01	34.11	0.50%	441
Dec 12, 2025	34.79	34.84	34.79	34.84	33.94	-0.43%	415
Dec 11, 2025	34.99	34.99	34.99	34.99	34.09	0.49%	277
Dec 10, 2025	34.68	34.82	34.66	34.82	33.92	0.84%	899
Dec 9, 2025	34.54	34.59	34.53	34.53	33.64	-	663
Dec 8, 2025	34.52	34.53	34.52	34.53	33.64	-0.49%	122
Dec 5, 2025	34.69	34.70	34.69	34.70	33.81	0.10%	192
Dec 4, 2025	34.70	34.70	34.67	34.67	33.77	0.29%	196
Dec 3, 2025	34.45	34.57	34.45	34.57	33.68	0.24%	2,323
Dec 2, 2025	34.46	34.49	34.44	34.49	33.60	-0.04%	5,793