SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	35.35	35.40	35.35	35.40	35.40	0.01%	3,559
Dec 23, 2025	35.35	35.40	35.35	35.40	35.39	0.43%	481
Dec 22, 2025	35.21	35.25	35.18	35.25	35.25	0.54%	1,535
Dec 19, 2025	35.05	35.05	35.05	35.05	35.05	0.69%	134
Dec 18, 2025	34.83	34.93	34.81	34.81	34.81	0.55%	2,269
Dec 17, 2025	34.63	34.63	34.62	34.62	34.62	-0.60%	536
Dec 16, 2025	34.77	34.83	34.77	34.83	34.83	-0.52%	364
Dec 15, 2025	35.05	35.05	35.01	35.01	35.01	0.50%	441
Dec 12, 2025	34.79	34.84	34.79	34.84	34.84	-0.43%	415
Dec 11, 2025	34.99	34.99	34.99	34.99	34.99	0.49%	277
Dec 10, 2025	34.68	34.82	34.66	34.82	34.82	0.84%	899
Dec 9, 2025	34.54	34.59	34.53	34.53	34.53	-	663
Dec 8, 2025	34.52	34.53	34.52	34.53	34.53	-0.49%	122
Dec 5, 2025	34.69	34.70	34.69	34.70	34.70	0.10%	192
Dec 4, 2025	34.70	34.70	34.67	34.67	34.67	0.29%	196
Dec 3, 2025	34.45	34.57	34.45	34.57	34.57	0.24%	2,323
Dec 2, 2025	34.46	34.49	34.44	34.49	34.49	-0.04%	5,793
Dec 1, 2025	34.61	34.61	34.50	34.50	34.50	-0.37%	24,365
Nov 28, 2025	34.58	34.63	34.58	34.63	34.63	0.41%	111
Nov 26, 2025	34.49	34.49	34.49	34.49	34.49	0.78%	742
Nov 25, 2025	34.22	34.22	34.22	34.22	34.22	0.96%	189
Nov 24, 2025	33.84	33.90	33.84	33.90	33.89	0.55%	224
Nov 21, 2025	33.71	33.71	33.71	33.71	33.71	1.29%	359
Nov 20, 2025	33.93	33.93	33.28	33.28	33.28	-1.30%	1,874
Nov 19, 2025	33.87	33.87	33.66	33.72	33.72	-0.20%	561
Nov 18, 2025	33.68	33.80	33.68	33.79	33.79	-0.80%	621
Nov 17, 2025	34.27	34.27	34.00	34.06	34.06	-1.15%	532
Nov 14, 2025	34.42	34.56	34.42	34.46	34.46	-0.36%	8,756
Nov 13, 2025	34.92	34.92	34.58	34.58	34.58	-0.92%	637
Nov 12, 2025	34.80	34.92	34.80	34.90	34.90	0.30%	6,086
Nov 11, 2025	34.77	34.80	34.77	34.80	34.80	0.41%	890
Nov 10, 2025	34.50	34.66	34.50	34.66	34.66	1.02%	433
Nov 7, 2025	34.31	34.31	34.31	34.31	34.31	0.31%	242
Nov 6, 2025	34.20	34.20	34.20	34.20	34.20	-0.12%	385
Nov 5, 2025	34.13	34.33	34.13	34.24	34.24	0.58%	733
Nov 4, 2025	34.04	34.04	34.04	34.04	34.04	-1.16%	166
Nov 3, 2025	34.44	34.44	34.39	34.44	34.44	0.09%	4,855
Oct 31, 2025	34.41	34.41	34.41	34.41	34.41	-0.39%	339
Oct 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.43%	51
Oct 29, 2025	34.77	34.82	34.69	34.69	34.69	-0.42%	526
Oct 28, 2025	34.72	34.84	34.72	34.84	34.84	0.11%	220
Oct 27, 2025	34.80	34.80	34.80	34.80	34.80	0.59%	79
Oct 24, 2025	34.61	34.61	34.60	34.60	34.60	0.24%	227
Oct 23, 2025	34.51	34.51	34.51	34.51	34.51	0.59%	58
Oct 22, 2025	34.31	34.31	34.31	34.31	34.31	0.07%	16
Oct 21, 2025	34.29	34.29	34.29	34.29	34.29	-0.82%	43
Oct 20, 2025	34.59	34.59	34.57	34.57	34.57	1.04%	409
Oct 17, 2025	34.10	34.22	34.10	34.22	34.21	-0.10%	171
Oct 16, 2025	34.24	34.25	34.24	34.25	34.25	0.35%	407
Oct 15, 2025	34.13	34.13	34.13	34.13	34.13	0.85%	201