SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	31.62	31.73	31.62	31.71	31.71	0.55%	2,135
Jul 7, 2025	31.74	31.74	31.49	31.54	31.54	-1.04%	1,080
Jul 3, 2025	31.87	31.90	31.86	31.87	31.87	0.07%	2,367
Jul 2, 2025	31.69	31.85	31.69	31.85	31.85	0.17%	603
Jul 1, 2025	31.77	31.83	31.77	31.79	31.79	0.03%	129,590
Jun 30, 2025	31.60	31.78	31.60	31.78	31.78	0.57%	578
Jun 27, 2025	31.70	31.70	31.58	31.60	31.60	0.04%	774
Jun 26, 2025	31.53	31.60	31.53	31.59	31.59	1.22%	454
Jun 25, 2025	31.22	31.22	31.21	31.21	31.21	-0.37%	472
Jun 24, 2025	31.32	31.33	31.32	31.33	31.33	1.47%	336
Jun 23, 2025	30.65	30.88	30.63	30.87	30.87	0.30%	1,851
Jun 20, 2025	30.88	30.88	30.78	30.78	30.78	-0.90%	1,908
Jun 18, 2025	31.16	31.16	31.04	31.06	31.06	-0.14%	1,257
Jun 17, 2025	31.32	31.32	31.10	31.10	31.10	-1.09%	630
Jun 16, 2025	31.64	31.64	31.45	31.45	31.45	0.43%	372
Jun 13, 2025	31.36	31.41	31.29	31.31	31.31	-1.02%	3,312
Jun 12, 2025	31.64	31.64	31.61	31.63	31.63	0.35%	1,418
Jun 11, 2025	31.53	31.59	31.52	31.52	31.52	0.33%	1,286
Jun 10, 2025	31.40	31.42	31.37	31.42	31.42	0.11%	842
Jun 9, 2025	31.54	31.54	31.38	31.38	31.38	0.03%	2,056
Jun 6, 2025	31.39	31.39	31.33	31.37	31.37	-0.18%	2,106
Jun 5, 2025	31.50	31.50	31.43	31.43	31.43	-0.02%	1,223
Jun 4, 2025	31.43	31.46	31.41	31.43	31.43	0.51%	3,807
Jun 3, 2025	31.23	31.32	31.23	31.27	31.27	-0.15%	12,913
Jun 2, 2025	31.18	31.32	31.18	31.32	31.32	0.78%	106,265
May 30, 2025	31.04	31.08	30.96	31.08	31.08	-0.09%	5,547
May 29, 2025	31.09	31.11	31.09	31.11	31.11	0.29%	963
May 28, 2025	31.08	31.08	31.02	31.02	31.02	-0.69%	2,181
May 27, 2025	31.19	31.25	31.19	31.23	31.23	0.96%	1,610
May 23, 2025	30.80	30.93	30.80	30.93	30.93	0.41%	315
May 22, 2025	30.72	30.89	30.71	30.81	30.81	-0.07%	1,287
May 21, 2025	31.07	31.09	30.83	30.83	30.83	-0.58%	3,077
May 20, 2025	30.97	31.02	30.97	31.01	31.01	0.16%	1,100
May 19, 2025	30.78	30.96	30.78	30.96	30.96	0.65%	1,065
May 16, 2025	30.74	30.78	30.74	30.76	30.76	0.11%	2,758
May 15, 2025	30.65	30.73	30.58	30.73	30.73	0.61%	1,211
May 14, 2025	30.67	30.71	30.53	30.54	30.54	-0.24%	1,453
May 13, 2025	30.48	30.68	30.48	30.62	30.62	0.33%	2,345
May 12, 2025	30.51	30.52	30.46	30.52	30.52	0.81%	2,009
May 9, 2025	30.39	30.39	30.27	30.27	30.27	0.56%	947
May 8, 2025	30.17	30.20	30.10	30.10	30.10	-0.42%	3,465
May 7, 2025	30.31	30.31	30.19	30.23	30.23	-0.24%	1,583
May 6, 2025	30.38	30.38	30.30	30.30	30.30	0.03%	1,229
May 5, 2025	30.33	30.37	30.29	30.29	30.29	0.30%	2,615
May 2, 2025	30.26	30.26	30.14	30.20	30.20	1.85%	2,443
May 1, 2025	29.76	29.76	29.61	29.65	29.65	-0.07%	10,032
Apr 30, 2025	29.43	29.69	29.43	29.67	29.67	0.10%	1,200
Apr 29, 2025	29.63	29.74	29.62	29.64	29.64	0.14%	3,734
Apr 28, 2025	29.49	29.61	29.45	29.60	29.60	0.38%	2,499
Apr 25, 2025	29.32	29.49	29.32	29.49	29.49	0.08%	701