SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.07	35.13	35.07	35.13	35.13	-0.32%	182
Mar 10, 2026	35.33	35.57	35.21	35.24	35.24	0.53%	3,031
Mar 9, 2026	34.25	35.06	34.25	35.06	35.06	0.61%	4,531
Mar 6, 2026	34.77	34.84	34.77	34.84	34.84	-0.72%	397
Mar 5, 2026	35.17	35.17	34.92	35.09	35.09	-2.06%	710
Mar 4, 2026	35.57	35.84	35.57	35.83	35.83	0.82%	120,955
Mar 3, 2026	34.85	35.60	34.85	35.54	35.54	-3.11%	7,693
Mar 2, 2026	36.63	36.68	36.63	36.68	36.68	-1.64%	15,617
Feb 27, 2026	37.30	37.30	37.29	37.29	37.29	0.01%	210
Feb 26, 2026	37.23	37.29	37.18	37.29	37.29	-0.30%	1,140
Feb 25, 2026	37.23	37.42	37.21	37.40	37.40	0.74%	680
Feb 24, 2026	37.06	37.13	37.06	37.13	37.13	0.24%	1,450
Feb 23, 2026	37.07	37.09	37.04	37.04	37.04	-0.25%	738
Feb 20, 2026	36.90	37.13	36.90	37.13	37.13	0.87%	27,455
Feb 19, 2026	36.70	36.81	36.68	36.81	36.81	-0.24%	1,135
Feb 18, 2026	37.01	37.01	36.83	36.90	36.90	0.41%	991
Feb 17, 2026	36.45	36.81	36.45	36.75	36.75	-0.13%	423
Feb 13, 2026	36.79	36.80	36.73	36.80	36.80	0.19%	6,644
Feb 12, 2026	37.16	37.16	36.73	36.73	36.73	-1.34%	848
Feb 11, 2026	37.08	37.23	37.08	37.23	37.23	0.53%	223
Feb 10, 2026	37.07	37.07	37.02	37.03	37.03	0.21%	554
Feb 9, 2026	36.74	36.96	36.69	36.96	36.96	1.18%	4,981
Feb 6, 2026	36.32	36.52	36.32	36.52	36.52	2.17%	1,089
Feb 5, 2026	35.82	35.86	35.75	35.75	35.75	-1.26%	1,728
Feb 4, 2026	36.41	36.41	36.07	36.21	36.21	0.08%	5,040
Feb 3, 2026	36.21	36.21	36.18	36.18	36.18	0.42%	35,461
Feb 2, 2026	35.92	36.03	35.86	36.03	36.03	0.48%	186,847
Jan 30, 2026	36.15	36.15	35.86	35.86	35.86	-1.49%	2,791
Jan 29, 2026	36.02	36.40	35.98	36.40	36.40	0.55%	6,094
Jan 28, 2026	36.22	36.22	36.20	36.20	36.20	-0.40%	4,705
Jan 27, 2026	36.35	36.35	36.35	36.35	36.35	1.59%	319
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.42%	876
Jan 23, 2026	35.46	35.63	35.46	35.63	35.62	0.23%	788
Jan 22, 2026	35.54	35.54	35.54	35.54	35.54	0.70%	140
Jan 21, 2026	35.30	35.30	35.30	35.30	35.29	1.04%	762
Jan 20, 2026	35.03	35.03	34.93	34.93	34.93	-0.97%	273
Jan 16, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%	265
Jan 15, 2026	35.36	35.36	35.36	35.36	35.36	0.09%	545
Jan 14, 2026	35.33	35.33	35.33	35.33	35.33	0.54%	52
Jan 13, 2026	35.32	35.32	35.14	35.14	35.14	-0.73%	500
Jan 12, 2026	35.40	35.40	35.40	35.40	35.40	0.74%	2,365
Jan 9, 2026	35.17	35.17	35.06	35.14	35.14	0.58%	3,966
Jan 8, 2026	34.93	34.94	34.93	34.94	34.94	0.02%	535
Jan 7, 2026	35.19	35.19	34.93	34.93	34.93	-0.44%	2,583
Jan 6, 2026	35.15	35.15	35.07	35.09	35.08	0.21%	32,730
Jan 5, 2026	34.84	35.06	34.84	35.01	35.01	0.87%	75,412
Jan 2, 2026	34.65	34.71	34.59	34.71	34.71	1.05%	42,782
Dec 31, 2025	34.35	34.35	34.35	34.35	34.35	-0.38%	75
Dec 30, 2025	34.54	34.55	34.48	34.48	34.48	0.31%	1,955
Dec 29, 2025	34.37	34.37	34.37	34.37	34.37	-3.05%	202