SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.09	34.20	34.04	34.20	34.20	0.15%	2,021
Nov 12, 2026	34.15	34.22	34.15	34.15	34.15	-0.89%	2,265
Nov 11, 2026	34.32	34.50	34.32	34.45	34.45	0.86%	2,029
Nov 10, 2026	34.30	34.31	34.04	34.16	34.16	-0.82%	2,366
Nov 9, 2026	34.19	34.48	34.19	34.44	34.44	2.83%	2,539
Nov 6, 2026	33.46	33.66	33.46	33.49	33.49	-0.24%	8,372
Nov 5, 2026	33.76	33.78	33.57	33.57	33.57	-3.52%	832
Nov 4, 2026	34.66	34.80	34.65	34.80	34.80	2.47%	41,385
Nov 3, 2026	34.11	34.11	33.96	33.96	33.96	-0.74%	65,940
Nov 2, 2026	34.41	34.51	34.21	34.21	34.21	0.36%	80,201
Oct 30, 2026	34.13	34.13	33.90	34.09	34.09	-1.72%	15,873
Oct 29, 2026	34.56	34.69	34.56	34.69	34.69	-0.31%	284
Oct 28, 2026	34.79	34.79	34.79	34.79	34.79	0.48%	147
Oct 27, 2026	34.39	34.63	34.39	34.63	34.63	0.81%	581
Oct 26, 2026	34.38	34.38	34.35	34.35	34.35	0.38%	643
Oct 23, 2026	34.23	34.23	34.22	34.22	34.22	-0.19%	1,163
Oct 22, 2026	34.30	34.30	34.29	34.29	34.29	-1.66%	632
Oct 21, 2026	34.84	34.91	34.84	34.87	34.87	0.38%	2,402
Oct 20, 2026	34.83	34.83	34.74	34.74	34.74	0.45%	588
Oct 19, 2026	34.76	34.77	34.58	34.58	34.58	-	1,709
Oct 16, 2026	34.91	34.92	34.58	34.58	34.58	-0.65%	2,350
Oct 15, 2026	34.81	34.81	34.81	34.81	34.80	0.27%	136
Oct 14, 2026	34.90	34.90	34.69	34.71	34.71	-1.20%	1,648
Oct 13, 2026	35.17	35.18	35.08	35.13	35.13	-0.14%	3,313
Oct 12, 2026	35.24	35.24	35.18	35.18	35.18	-0.47%	920
Oct 9, 2026	35.22	35.35	35.22	35.35	35.35	0.89%	1,691
Oct 8, 2026	35.14	35.14	34.94	35.04	35.04	-1.12%	14,617
Oct 7, 2026	35.26	35.46	35.26	35.43	35.43	-1.14%	6,327
Oct 6, 2026	35.85	35.92	35.84	35.84	35.84	-0.08%	2,692
Oct 5, 2026	35.87	35.87	35.87	35.87	35.87	0.48%	320
Oct 2, 2026	35.61	35.70	35.61	35.70	35.70	0.94%	80,987
Oct 1, 2026	35.24	35.37	35.18	35.37	35.37	-0.52%	163,118
Sep 30, 2026	35.52	35.56	35.51	35.55	35.55	-0.52%	3,829
Sep 29, 2026	35.74	35.74	35.74	35.74	35.74	-0.24%	193
Sep 28, 2026	35.68	35.87	35.68	35.82	35.82	-0.77%	1,267
Sep 25, 2026	35.98	36.10	35.98	36.10	36.10	0.87%	774
Sep 24, 2026	35.87	35.87	35.78	35.79	35.79	-0.56%	543
Sep 23, 2026	36.01	36.01	35.99	35.99	35.99	-1.89%	753
Sep 22, 2026	36.36	36.68	36.36	36.68	36.68	0.40%	495
Sep 21, 2026	36.41	36.54	36.41	36.54	36.54	1.73%	2,279
Sep 18, 2026	35.81	35.91	35.79	35.91	35.91	-0.39%	1,114
Sep 17, 2026	36.06	36.06	36.06	36.06	36.05	1.43%	1,103
Sep 16, 2026	35.86	35.86	35.55	35.55	35.55	-0.49%	1,060
Sep 15, 2026	35.66	35.72	35.66	35.72	35.72	-0.53%	1,489
Sep 14, 2026	35.86	35.98	35.86	35.91	35.91	-1.17%	1,176
Sep 11, 2026	36.33	36.38	36.31	36.34	36.33	1.14%	2,268
Sep 10, 2026	36.08	36.08	35.93	35.93	35.93	-1.50%	1,555
Sep 9, 2026	36.52	36.52	36.47	36.47	36.47	-0.64%	1,191
Sep 8, 2026	36.71	36.71	36.71	36.71	36.71	-0.55%	141
Sep 4, 2026	36.88	36.91	36.83	36.91	36.91	0.67%	3,437