SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.68	36.68	36.57	36.57	36.57	0.04%	8,528
Aug 13, 2026	36.58	36.58	36.56	36.56	36.55	0.09%	3,343
Aug 12, 2026	36.52	36.56	36.52	36.52	36.52	0.63%	803
Aug 11, 2026	36.30	36.30	36.30	36.30	36.29	-0.17%	146
Aug 10, 2026	36.39	36.39	36.36	36.36	36.35	-0.44%	988
Aug 7, 2026	36.52	36.52	36.52	36.52	36.52	1.07%	38
Aug 6, 2026	36.27	36.33	36.13	36.13	36.13	-0.36%	2,987
Aug 5, 2026	36.43	36.43	36.25	36.26	36.26	-	4,891
Aug 4, 2026	36.04	36.26	36.04	36.26	36.26	1.65%	3,043
Aug 3, 2026	35.40	35.67	35.40	35.67	35.67	0.49%	10,773
Jul 31, 2026	35.69	35.69	35.50	35.50	35.49	-0.42%	1,243
Jul 30, 2026	35.36	35.67	35.34	35.65	35.64	3.13%	1,683
Jul 29, 2026	34.69	34.69	34.56	34.56	34.56	-0.97%	17,520
Jul 28, 2026	34.91	34.91	34.90	34.90	34.90	-0.64%	359
Jul 27, 2026	35.11	35.13	35.11	35.13	35.13	0.46%	489
Jul 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.35%	163
Jul 23, 2026	35.09	35.09	35.09	35.09	35.09	-0.98%	329
Jul 22, 2026	35.43	35.44	35.43	35.44	35.44	-	1,073
Jul 21, 2026	35.44	35.44	35.44	35.44	35.44	1.70%	47
Jul 20, 2026	34.90	34.90	34.85	34.85	34.85	-0.26%	641
Jul 17, 2026	35.02	35.02	34.94	34.94	34.94	-0.66%	1,230
Jul 16, 2026	35.27	35.37	35.17	35.17	35.17	-1.14%	2,969
Jul 15, 2026	35.58	35.58	35.58	35.58	35.58	0.22%	167
Jul 14, 2026	35.50	35.50	35.50	35.50	35.50	1.26%	631
Jul 13, 2026	35.27	35.27	35.06	35.06	35.06	-1.94%	1,211
Jul 10, 2026	35.75	35.76	35.75	35.76	35.76	0.52%	1,080
Jul 9, 2026	35.57	35.57	35.57	35.57	35.57	0.61%	86
Jul 8, 2026	35.10	35.35	35.10	35.35	35.35	-0.10%	617
Jul 7, 2026	35.39	35.39	35.39	35.39	35.39	-1.71%	299
Jul 6, 2026	35.99	36.01	35.99	36.01	36.01	1.57%	517
Jul 2, 2026	35.62	35.62	35.41	35.45	35.45	0.12%	1,229
Jul 1, 2026	35.35	35.56	35.35	35.41	35.41	-0.05%	36,980
Jun 30, 2026	35.36	35.44	35.36	35.42	35.42	-0.12%	1,344
Jun 29, 2026	35.35	35.47	35.35	35.47	35.47	0.30%	719
Jun 26, 2026	35.23	35.41	35.23	35.36	35.36	0.03%	610
Jun 25, 2026	35.48	35.48	35.35	35.35	35.35	0.30%	2,454
Jun 24, 2026	35.31	35.33	35.19	35.25	35.25	-0.42%	3,133
Jun 23, 2026	35.47	35.49	35.40	35.40	35.40	-1.45%	2,529
Jun 22, 2026	35.95	36.00	35.90	35.92	35.92	-0.17%	2,765
Jun 18, 2026	36.07	36.07	35.98	35.98	35.98	0.14%	3,412
Jun 17, 2026	36.36	36.46	35.91	35.93	35.93	-1.18%	24,969
Jun 16, 2026	36.38	36.38	36.32	36.36	36.36	0.04%	2,275
Jun 15, 2026	36.48	36.48	36.35	36.35	36.35	1.05%	6,858
Jun 12, 2026	35.84	36.01	35.84	35.97	35.97	0.62%	3,608
Jun 11, 2026	35.29	35.75	35.11	35.75	35.75	2.01%	1,907
Jun 10, 2026	35.33	35.36	35.05	35.05	35.05	-0.77%	2,862
Jun 9, 2026	35.61	35.62	35.25	35.32	35.32	-0.07%	3,054
Jun 8, 2026	35.43	35.43	35.33	35.34	35.34	0.02%	4,470
Jun 5, 2026	35.81	35.81	35.33	35.33	35.33	-2.25%	1,094
Jun 4, 2026	36.08	36.15	36.08	36.15	36.15	0.13%	497