SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.64	35.64	35.54	35.54	35.54	-2.01%	649
May 14, 2026	36.39	36.39	36.27	36.27	36.27	-0.52%	2,377
May 13, 2026	36.56	36.56	36.46	36.46	36.46	0.02%	595
May 12, 2026	36.27	36.45	36.27	36.45	36.45	-0.33%	1,786
May 11, 2026	36.67	36.67	36.57	36.57	36.57	-0.10%	1,726
May 8, 2026	36.55	36.61	36.55	36.61	36.61	0.69%	1,107
May 7, 2026	36.69	36.69	36.34	36.36	36.36	-1.01%	11,684
May 6, 2026	36.59	36.75	36.58	36.73	36.73	2.29%	25,624
May 5, 2026	35.81	35.98	35.81	35.91	35.91	0.87%	1,224
May 4, 2026	35.94	35.94	35.59	35.60	35.60	-1.17%	3,035
May 1, 2026	36.07	36.14	36.02	36.02	36.02	-0.33%	4,537
Apr 30, 2026	35.73	36.14	35.73	36.14	36.14	2.39%	919
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.97%	426
Apr 28, 2026	35.54	35.64	35.54	35.64	35.64	-0.72%	4,037
Apr 27, 2026	35.98	35.98	35.90	35.90	35.90	-0.31%	544
Apr 24, 2026	36.03	36.03	36.01	36.01	36.01	0.49%	569
Apr 23, 2026	35.99	36.03	35.84	35.84	35.84	-0.94%	1,166
Apr 22, 2026	36.26	36.26	36.16	36.18	36.18	0.29%	916
Apr 21, 2026	36.35	36.35	36.07	36.07	36.07	-1.94%	1,390
Apr 20, 2026	36.74	36.79	36.74	36.79	36.79	-0.60%	510
Apr 17, 2026	37.06	37.10	36.98	37.01	37.01	1.29%	4,505
Apr 16, 2026	36.66	36.71	36.52	36.54	36.54	-0.03%	4,927
Apr 15, 2026	36.52	36.55	36.52	36.55	36.55	-0.07%	510
Apr 14, 2026	36.58	36.58	36.58	36.58	36.58	0.89%	470
Apr 13, 2026	35.73	36.25	35.73	36.25	36.25	0.78%	707
Apr 10, 2026	36.14	36.21	35.94	35.97	35.97	0.04%	8,433
Apr 9, 2026	35.69	36.07	35.69	35.96	35.96	0.95%	11,185
Apr 8, 2026	36.11	36.11	35.62	35.62	35.62	2.62%	10,732
Apr 7, 2026	34.54	34.71	34.40	34.71	34.71	-0.15%	9,125
Apr 6, 2026	34.70	34.79	34.70	34.76	34.76	0.42%	29,717
Apr 2, 2026	34.35	34.64	34.21	34.62	34.62	-0.57%	2,416
Apr 1, 2026	34.93	34.99	34.82	34.82	34.82	1.30%	111,900
Mar 31, 2026	33.84	34.37	33.84	34.37	34.37	2.89%	1,708
Mar 30, 2026	33.59	33.59	33.40	33.40	33.40	-0.12%	1,642
Mar 27, 2026	33.56	33.60	33.44	33.44	33.44	-0.59%	1,887
Mar 26, 2026	34.07	34.12	33.64	33.64	33.64	-1.94%	2,198
Mar 25, 2026	34.36	34.40	34.29	34.31	34.31	1.77%	13,229
Mar 24, 2026	33.65	34.00	33.65	33.71	33.71	-1.20%	2,203
Mar 23, 2026	33.79	34.37	33.79	34.12	34.12	2.16%	11,764
Mar 20, 2026	34.10	34.10	33.33	33.40	33.40	-2.68%	3,709
Mar 19, 2026	33.87	34.32	33.87	34.32	34.32	-0.25%	365
Mar 18, 2026	34.74	34.74	34.40	34.40	34.40	-1.50%	1,034
Mar 17, 2026	35.03	35.03	34.93	34.93	34.93	0.30%	118
Mar 16, 2026	34.84	34.84	34.71	34.82	34.82	1.65%	338
Mar 13, 2026	34.57	34.68	34.26	34.26	34.26	-0.96%	417
Mar 12, 2026	34.69	34.70	34.59	34.59	34.59	-1.53%	1,438
Mar 11, 2026	35.07	35.13	35.07	35.13	35.13	-0.32%	182
Mar 10, 2026	35.33	35.57	35.21	35.24	35.24	0.53%	3,031
Mar 9, 2026	34.25	35.06	34.25	35.06	35.06	0.61%	4,531
Mar 6, 2026	34.77	34.84	34.77	34.84	34.84	-0.72%	397