SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	35.35	35.44	35.35	35.44	-	0.04%	1,809
Jun 30, 2026	35.36	35.44	35.36	35.42	35.42	-0.12%	1,344
Jun 29, 2026	35.35	35.47	35.35	35.47	35.47	0.30%	719
Jun 26, 2026	35.23	35.41	35.23	35.36	35.36	0.03%	610
Jun 25, 2026	35.48	35.48	35.35	35.35	35.35	0.30%	2,454
Jun 24, 2026	35.31	35.33	35.19	35.25	35.25	-0.42%	3,133
Jun 23, 2026	35.47	35.49	35.40	35.40	35.40	-1.45%	2,529
Jun 22, 2026	35.95	36.00	35.90	35.92	35.92	-0.17%	2,765
Jun 18, 2026	36.07	36.07	35.98	35.98	35.98	0.14%	3,412
Jun 17, 2026	36.36	36.46	35.91	35.93	35.93	-1.18%	24,969
Jun 16, 2026	36.38	36.38	36.32	36.36	36.36	0.04%	2,275
Jun 15, 2026	36.48	36.48	36.35	36.35	36.35	1.05%	6,858
Jun 12, 2026	35.84	36.01	35.84	35.97	35.97	0.62%	3,608
Jun 11, 2026	35.29	35.75	35.11	35.75	35.75	2.01%	1,907
Jun 10, 2026	35.33	35.36	35.05	35.05	35.05	-0.77%	2,862
Jun 9, 2026	35.61	35.62	35.25	35.32	35.32	-0.07%	3,054
Jun 8, 2026	35.43	35.43	35.33	35.34	35.34	0.02%	4,470
Jun 5, 2026	35.81	35.81	35.33	35.33	35.33	-2.25%	1,094
Jun 4, 2026	36.08	36.15	36.08	36.15	36.15	0.13%	497
Jun 3, 2026	36.30	36.31	36.10	36.10	36.10	-1.15%	4,113
Jun 2, 2026	36.47	36.61	36.45	36.52	36.52	0.66%	4,494
Jun 1, 2026	36.22	36.36	36.19	36.28	36.28	-0.58%	31,986
May 29, 2026	36.40	36.58	36.38	36.49	36.49	0.19%	3,793
May 28, 2026	36.22	36.59	36.12	36.42	36.42	0.05%	28,241
May 27, 2026	36.35	36.43	36.35	36.40	36.40	-0.14%	126,855
May 26, 2026	36.36	36.45	36.34	36.45	36.45	1.34%	25,856
May 22, 2026	36.09	36.10	35.96	35.97	35.97	-0.34%	25,109
May 21, 2026	35.70	36.18	35.70	36.09	36.09	0.22%	8,711
May 20, 2026	35.56	36.07	35.56	36.01	36.01	1.38%	22,221
May 19, 2026	35.51	35.68	35.50	35.52	35.52	-0.66%	82,754
May 18, 2026	35.76	35.76	35.76	35.76	35.76	0.60%	173
May 15, 2026	35.64	35.64	35.54	35.54	35.54	-2.01%	649
May 14, 2026	36.39	36.39	36.27	36.27	36.27	-0.52%	2,377
May 13, 2026	36.56	36.56	36.46	36.46	36.46	0.02%	595
May 12, 2026	36.27	36.45	36.27	36.45	36.45	-0.32%	1,786
May 11, 2026	36.67	36.67	36.57	36.57	36.57	-0.10%	1,726
May 8, 2026	36.55	36.61	36.55	36.61	36.61	0.69%	1,107
May 7, 2026	36.69	36.69	36.34	36.36	36.36	-1.01%	11,684
May 6, 2026	36.59	36.75	36.58	36.73	36.73	2.29%	25,624
May 5, 2026	35.81	35.98	35.81	35.91	35.91	0.87%	1,224
May 4, 2026	35.94	35.94	35.59	35.60	35.60	-1.16%	3,035
May 1, 2026	36.07	36.14	36.02	36.02	36.02	-0.33%	4,537
Apr 30, 2026	35.73	36.14	35.73	36.14	36.14	2.39%	919
Apr 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.97%	426
Apr 28, 2026	35.54	35.64	35.54	35.64	35.64	-0.72%	4,037
Apr 27, 2026	35.98	35.98	35.90	35.90	35.90	-0.31%	544
Apr 24, 2026	36.03	36.03	36.01	36.01	36.01	0.49%	569
Apr 23, 2026	35.99	36.03	35.84	35.84	35.84	-0.94%	1,166
Apr 22, 2026	36.26	36.26	36.16	36.18	36.18	0.30%	916
Apr 21, 2026	36.35	36.35	36.07	36.07	36.07	-1.95%	1,390