SSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.81	34.81	34.80	34.80	34.80	0.27%	136
Oct 14, 2026	34.90	34.90	34.69	34.71	34.71	-1.20%	1,648
Oct 13, 2026	35.17	35.18	35.08	35.13	35.13	-0.14%	3,313
Oct 12, 2026	35.24	35.24	35.18	35.18	35.18	-0.47%	920
Oct 9, 2026	35.22	35.35	35.22	35.35	35.35	0.89%	1,691
Oct 8, 2026	35.14	35.14	34.94	35.04	35.04	-1.12%	14,617
Oct 7, 2026	35.26	35.46	35.26	35.43	35.43	-1.14%	6,327
Oct 6, 2026	35.85	35.92	35.84	35.84	35.84	-0.08%	2,692
Oct 5, 2026	35.87	35.87	35.87	35.87	35.87	0.48%	320
Oct 2, 2026	35.61	35.70	35.61	35.70	35.70	0.94%	80,987
Oct 1, 2026	35.24	35.37	35.18	35.37	35.37	-0.52%	163,118
Sep 30, 2026	35.52	35.56	35.51	35.55	35.55	-0.52%	3,829
Sep 29, 2026	35.74	35.74	35.74	35.74	35.74	-0.24%	193
Sep 28, 2026	35.68	35.87	35.68	35.82	35.82	-0.77%	1,267
Sep 25, 2026	35.98	36.10	35.98	36.10	36.10	0.87%	774
Sep 24, 2026	35.87	35.87	35.78	35.79	35.79	-0.56%	543
Sep 23, 2026	36.01	36.01	35.99	35.99	35.99	-1.89%	753
Sep 22, 2026	36.36	36.68	36.36	36.68	36.68	0.40%	495
Sep 21, 2026	36.41	36.54	36.41	36.54	36.54	1.73%	2,279
Sep 18, 2026	35.81	35.91	35.79	35.91	35.91	-0.39%	1,114
Sep 17, 2026	36.06	36.06	36.06	36.06	36.05	1.43%	1,103
Sep 16, 2026	35.86	35.86	35.55	35.55	35.55	-0.49%	1,060
Sep 15, 2026	35.66	35.72	35.66	35.72	35.72	-0.53%	1,489
Sep 14, 2026	35.86	35.98	35.86	35.91	35.91	-1.17%	1,176
Sep 11, 2026	36.33	36.38	36.31	36.34	36.33	1.14%	2,268
Sep 10, 2026	36.08	36.08	35.93	35.93	35.93	-1.50%	1,555
Sep 9, 2026	36.52	36.52	36.47	36.47	36.47	-0.64%	1,191
Sep 8, 2026	36.71	36.71	36.71	36.71	36.71	-0.55%	141
Sep 4, 2026	36.88	36.91	36.83	36.91	36.91	0.67%	3,437
Sep 3, 2026	36.44	36.66	36.44	36.66	36.66	0.80%	2,479
Sep 2, 2026	36.27	36.37	36.27	36.37	36.37	0.68%	4,562
Sep 1, 2026	36.30	36.36	35.39	36.13	36.13	-0.87%	4,616
Aug 31, 2026	36.60	36.60	36.44	36.44	36.44	-0.32%	638
Aug 28, 2026	36.74	36.74	36.50	36.56	36.56	-0.29%	1,204
Aug 27, 2026	36.67	36.67	36.67	36.67	36.67	0.09%	433
Aug 26, 2026	36.66	36.66	36.63	36.63	36.63	-0.24%	1,745
Aug 25, 2026	36.62	36.72	36.62	36.72	36.72	0.94%	696
Aug 24, 2026	36.38	36.38	36.38	36.38	36.38	-0.59%	3,404
Aug 21, 2026	36.59	36.59	36.59	36.59	36.59	0.78%	162
Aug 20, 2026	36.34	36.34	36.31	36.31	36.31	-0.04%	5,547
Aug 19, 2026	36.31	36.33	36.31	36.33	36.33	0.67%	549
Aug 18, 2026	36.39	36.39	36.09	36.09	36.09	-1.59%	679
Aug 17, 2026	36.75	36.85	36.67	36.67	36.67	0.28%	3,912
Aug 14, 2026	36.68	36.68	36.57	36.57	36.57	0.04%	8,528
Aug 13, 2026	36.58	36.58	36.56	36.56	36.55	0.09%	3,343
Aug 12, 2026	36.52	36.56	36.52	36.52	36.52	0.63%	803
Aug 11, 2026	36.30	36.30	36.30	36.30	36.29	-0.17%	146
Aug 10, 2026	36.39	36.39	36.36	36.36	36.35	-0.44%	988
Aug 7, 2026	36.52	36.52	36.52	36.52	36.52	1.07%	38
Aug 6, 2026	36.27	36.33	36.13	36.13	36.13	-0.36%	2,987