Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.67
-0.01 (-0.04%)
At close: Feb 11, 2026, 4:00 PM EST
25.67
0.00 (0.00%)
After-hours: Feb 11, 2026, 6:30 PM EST
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | - | -0.04% | 6 |
| Feb 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.10% | 310 |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% | 47 |
| Feb 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - | 16 |
| Feb 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% | 14 |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.10% | 279 |
| Feb 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.02% | 176 |
| Feb 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | 60 |
| Jan 30, 2026 | 25.59 | 25.59 | 25.58 | 25.59 | 25.59 | -0.20% | 397 |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | - | 21 |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | 0.04% | 209 |
| Jan 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.56 | 0.08% | 85 |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.54 | - | 53 |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.54 | 0.04% | 6 |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | - | 51 |
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | 0.04% | 7 |
| Jan 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.52 | -0.04% | 36 |
| Jan 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | - | 27 |
| Jan 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | - | 16 |
| Jan 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | 0.12% | 54 |
| Jan 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | - | 6 |
| Jan 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | -0.04% | 494 |
| Jan 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.12% | 306 |
| Jan 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | 0.02% | 72 |
| Jan 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | 0.14% | 25 |
| Jan 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | 0.08% | 12 |
| Jan 5, 2026 | 25.48 | 25.49 | 25.47 | 25.49 | 25.42 | 0.03% | 426 |
| Jan 2, 2026 | 25.49 | 25.49 | 25.48 | 25.48 | 25.41 | 0.09% | 113 |
| Dec 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | 0.04% | 7 |
| Dec 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | - | 433 |
| Dec 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | 0.04% | 31 |
| Dec 26, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.37 | 0.04% | 181 |
| Dec 24, 2025 | 25.44 | 25.44 | 25.43 | 25.43 | 25.36 | -0.25% | 204 |
| Dec 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.02% | 3 |
| Dec 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | 0.04% | 178 |
| Dec 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | -0.02% | 11 |
| Dec 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | 0.06% | 878 |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | - | 78 |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | - | 173 |
| Dec 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | 0.02% | 53 |
| Dec 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | - | 89 |
| Dec 11, 2025 | 25.47 | 25.48 | 25.47 | 25.48 | 25.34 | 0.04% | 156 |
| Dec 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.06% | 179 |
| Dec 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | - | 65 |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | - | 86 |
| Dec 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | - | 50 |
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | - | 13 |
| Dec 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | 0.08% | 6 |
| Dec 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.29 | -0.02% | 3 |
| Dec 1, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | -0.02% | 99 |