Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.41
+0.04 (0.14%)
Apr 1, 2026, 4:00 PM EDT - Market closed
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% | 11 |
| Mar 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% | 6 |
| Mar 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | - | 15 |
| Mar 27, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 25.35 | 0.02% | 206 |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.35 | -0.02% | 6 |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.06% | 10 |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -0.29% | 6 |
| Mar 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | - | 6 |
| Mar 20, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | 25.41 | -0.29% | 114 |
| Mar 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | -0.08% | 516 |
| Mar 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | -0.04% | 6 |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.52 | 0.04% | 26 |
| Mar 16, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.50 | -0.04% | 594 |
| Mar 13, 2026 | 25.58 | 25.62 | 25.57 | 25.58 | 25.51 | 0.10% | 1,180 |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.49 | -0.06% | 4 |
| Mar 11, 2026 | 25.58 | 25.58 | 25.56 | 25.57 | 25.50 | -0.12% | 2,016 |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | -0.06% | 21 |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.55 | 0.10% | 6 |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.52 | -0.04% | 60 |
| Mar 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | - | 135 |
| Mar 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | -0.08% | 10 |
| Mar 3, 2026 | 25.60 | 25.64 | 25.60 | 25.62 | 25.55 | -0.08% | 4,852 |
| Mar 2, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.57 | -0.12% | 56 |
| Feb 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | -0.27% | 5 |
| Feb 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.60 | 0.06% | 4,639 |
| Feb 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | -0.02% | 69 |
| Feb 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.59 | 0.04% | 15 |
| Feb 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.58 | - | 9 |
| Feb 20, 2026 | 25.73 | 25.75 | 25.72 | 25.72 | 25.58 | 0.04% | 1,441 |
| Feb 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.57 | - | 6 |
| Feb 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.57 | 0.04% | 65 |
| Feb 17, 2026 | 25.75 | 25.75 | 25.70 | 25.70 | 25.56 | -0.04% | 286 |
| Feb 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.57 | 0.04% | 17 |
| Feb 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.56 | 0.12% | 85 |
| Feb 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.53 | -0.04% | 6 |
| Feb 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.54 | 0.10% | 310 |
| Feb 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.52 | 0.02% | 47 |
| Feb 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.51 | - | 16 |
| Feb 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.51 | 0.12% | 14 |
| Feb 4, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.48 | 0.10% | 279 |
| Feb 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | 0.02% | 176 |
| Feb 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.45 | - | 60 |
| Jan 30, 2026 | 25.59 | 25.59 | 25.58 | 25.59 | 25.45 | -0.20% | 397 |
| Jan 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | - | 21 |
| Jan 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.44 | 0.04% | 209 |
| Jan 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.43 | 0.08% | 85 |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.41 | - | 53 |
| Jan 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.41 | 0.04% | 6 |
| Jan 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | - | 51 |
| Jan 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | 0.04% | 7 |