Skip to main content
logo
Macquarie Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.52
-0.05 (-0.22%)
At close: Aug 29, 2025, 4:00 PM
25.52
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

STAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.5325.5325.5125.51--0.25%1,102
Aug 28, 202525.5825.5825.5725.5825.58-0.05%1,213
Aug 27, 202525.5925.5925.5925.5925.590.05%4
Aug 26, 202525.5825.5825.5825.5825.58-266
Aug 25, 202525.5825.5825.5825.5825.580.02%18
Aug 22, 202525.5725.5725.5725.5725.570.12%26
Aug 21, 202525.5425.5425.5425.5425.54-24
Aug 20, 202525.5425.5425.5425.5425.54-337
Aug 19, 202525.5425.5425.5425.5425.54-15
Aug 18, 202525.5425.5425.5425.5425.540.04%43
Aug 15, 202525.5325.5325.5325.5325.53-0.02%3
Aug 14, 202525.5425.5425.5425.5425.54-0.02%8
Aug 13, 202525.5425.5425.5425.5425.540.04%3
Aug 12, 202525.5325.5325.5325.5325.530.04%55
Aug 11, 202525.5225.5225.5225.5225.520.08%27
Aug 8, 202525.5025.5025.5025.5025.500.02%946
Aug 7, 202525.5025.5025.5025.5025.50-239
Aug 6, 202525.5025.5025.5025.5025.50-34
Aug 5, 202525.5025.5025.5025.5025.500.06%4
Aug 4, 202525.4825.4825.4825.4825.48-0.04%33
Aug 1, 202525.4825.4925.4825.4925.490.28%2,011
Jul 31, 202525.4225.4225.4225.4225.42-0.16%3
Jul 30, 202525.4625.4625.4625.4625.40-0.04%3
Jul 29, 202525.4725.4725.4725.4725.410.08%3
Jul 28, 202525.4525.4525.4525.4525.390.04%6
Jul 25, 202525.4425.4425.4425.4425.380.04%9
Jul 24, 202525.4325.4325.4325.4325.37-4
Jul 23, 202525.4325.4325.4325.4325.37-3
Jul 22, 202525.4325.4325.4325.4325.370.04%23
Jul 21, 202525.4225.4225.4225.4225.360.04%3
Jul 18, 202525.4125.4125.4125.4125.350.03%507
Jul 17, 202525.4025.4025.4025.4025.340.01%1,019
Jul 16, 202525.4025.4025.4025.4025.34-28
Jul 15, 202525.4025.4025.4025.4025.34-0.04%21
Jul 14, 202525.4125.4125.4125.4125.350.07%4
Jul 11, 202525.4125.4125.3925.3925.33-0.03%1,176
Jul 10, 202525.4025.4025.4025.4025.340.04%23
Jul 9, 202525.3925.3925.3925.3925.330.12%28
Jul 8, 202525.3625.4125.3625.3625.300.04%5,205
Jul 7, 202525.3525.3525.3525.3525.290.04%33
Jul 3, 202525.3425.3425.3425.3425.280.03%8
Jul 2, 202525.3325.3325.3325.3325.270.05%3
Jul 1, 202525.3025.3225.2925.3225.260.04%1,058
Jun 30, 202525.3125.3125.3125.3125.25-0.24%9
Jun 27, 202525.3725.3725.3725.3725.240.04%43
Jun 26, 202525.3625.3625.3625.3625.230.04%113
Jun 25, 202525.3525.3525.3525.3525.220.04%843
Jun 24, 202525.3425.3425.3425.3425.210.04%3
Jun 23, 202525.3325.3325.3325.3325.200.04%6
Jun 20, 202525.3225.3225.3225.3225.190.04%17