Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.17
0.00 (0.00%)
Sep 8, 2026, 2:25 PM EDT - Market open
STAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 25.17 | 0.03% | 859 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05% | 51 |
| Sep 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 234 |
| Sep 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14% | 94 |
| Aug 31, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.14% | 10,216 |
| Aug 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.24 | 0.02% | 76 |
| Aug 27, 2026 | 25.31 | 25.32 | 25.30 | 25.30 | 25.24 | -0.08% | 8,608 |
| Aug 26, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 25.26 | - | 708 |
| Aug 25, 2026 | 25.31 | 25.33 | 25.25 | 25.32 | 25.26 | 0.16% | 5,900 |
| Aug 24, 2026 | 25.30 | 25.30 | 25.27 | 25.28 | 25.22 | -0.10% | 1,853 |
| Aug 21, 2026 | 25.30 | 25.31 | 25.30 | 25.30 | 25.24 | 0.04% | 24,742 |
| Aug 20, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | -0.04% | 19 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.24 | 0.04% | 7,606 |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | 0.04% | 219 |
| Aug 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | -0.14% | 174 |
| Aug 14, 2026 | 25.32 | 25.32 | 25.28 | 25.32 | 25.26 | 0.02% | 2,483 |
| Aug 13, 2026 | 25.30 | 25.32 | 25.30 | 25.31 | 25.25 | 0.12% | 15,293 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.22 | 0.16% | 13 |
| Aug 11, 2026 | 25.36 | 25.37 | 25.09 | 25.24 | 25.18 | -0.44% | 68,368 |
| Aug 10, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 25.29 | -0.02% | 11,495 |
| Aug 7, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 25.30 | 0.06% | 651 |
| Aug 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.28 | 0.02% | 442 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.28 | 0.08% | 1,811 |
| Aug 4, 2026 | 25.28 | 25.32 | 25.24 | 25.32 | 25.26 | 0.18% | 6,931 |
| Aug 3, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.21 | 0.02% | 488 |
| Jul 31, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.21 | -0.01% | 653 |
| Jul 30, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 25.21 | -0.04% | 1,436 |
| Jul 29, 2026 | 25.28 | 25.35 | 25.28 | 25.34 | 25.22 | -0.04% | 1,135 |
| Jul 28, 2026 | 25.34 | 25.36 | 25.33 | 25.35 | 25.23 | 0.01% | 3,282 |
| Jul 27, 2026 | 25.33 | 25.35 | 25.32 | 25.35 | 25.23 | 0.15% | 2,653 |
| Jul 24, 2026 | 25.30 | 25.32 | 25.30 | 25.31 | 25.19 | 0.08% | 670 |
| Jul 23, 2026 | 25.30 | 25.30 | 25.27 | 25.29 | 25.17 | -0.30% | 7,246 |
| Jul 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.24 | -0.10% | 17 |
| Jul 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.27 | -0.04% | 4,934 |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.04% | 118 |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.29 | -0.04% | 31 |
| Jul 16, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.30 | 0.02% | 846 |
| Jul 15, 2026 | 25.42 | 25.42 | 25.41 | 25.42 | 25.29 | -0.08% | 1,834 |
| Jul 14, 2026 | 25.46 | 25.46 | 25.39 | 25.44 | 25.31 | 0.04% | 4,789 |
| Jul 13, 2026 | 25.43 | 25.43 | 25.40 | 25.43 | 25.30 | -0.06% | 2,127 |
| Jul 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | - | 6,737 |
| Jul 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | 0.02% | 64 |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.31 | -0.06% | 121 |
| Jul 7, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.33 | - | 2,548 |
| Jul 6, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.33 | -0.06% | 3,881 |
| Jul 2, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.34 | 0.12% | 10,996 |
| Jul 1, 2026 | 25.43 | 25.44 | 25.43 | 25.44 | 25.31 | - | 3,355 |
| Jun 30, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.31 | -0.03% | 7,159 |
| Jun 29, 2026 | 25.49 | 25.50 | 25.48 | 25.50 | 25.32 | 0.04% | 7,965 |
| Jun 26, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.31 | 0.09% | 118 |