Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.19
0.00 (0.02%)
At close: Nov 9, 2026, 4:00 PM EST
25.19
0.00 (0.00%)
After-hours: Nov 9, 2026, 4:10 PM EST
STAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 103 |
| Nov 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% | 9 |
| Nov 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 30 |
| Nov 4, 2026 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.16% | 731 |
| Nov 3, 2026 | 25.07 | 25.10 | 25.07 | 25.09 | 25.09 | 0.04% | 4,004 |
| Nov 2, 2026 | 25.10 | 25.14 | 25.07 | 25.08 | 25.08 | - | 7,027 |
| Oct 30, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | 0.16% | 2,069 |
| Oct 29, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.04 | -0.02% | 2,070 |
| Oct 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 0.02% | 366 |
| Oct 27, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 25.04 | - | 114 |
| Oct 26, 2026 | 25.08 | 25.12 | 25.07 | 25.12 | 25.04 | 0.30% | 3,107 |
| Oct 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.06% | 1,788 |
| Oct 22, 2026 | 25.05 | 25.10 | 25.03 | 25.06 | 24.98 | 0.44% | 8,480 |
| Oct 21, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.87 | 0.06% | 234 |
| Oct 20, 2026 | 24.93 | 24.94 | 24.88 | 24.94 | 24.86 | 0.02% | 13,094 |
| Oct 19, 2026 | 24.93 | 24.93 | 24.91 | 24.93 | 24.85 | 0.06% | 20,893 |
| Oct 16, 2026 | 24.93 | 24.94 | 24.91 | 24.92 | 24.84 | - | 1,501 |
| Oct 15, 2026 | 24.90 | 24.93 | 24.90 | 24.92 | 24.84 | 0.34% | 4,570 |
| Oct 14, 2026 | 24.83 | 24.83 | 24.82 | 24.83 | 24.75 | - | 328 |
| Oct 13, 2026 | 24.80 | 24.84 | 24.78 | 24.83 | 24.75 | 0.20% | 4,076 |
| Oct 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | -0.04% | 16 |
| Oct 9, 2026 | 24.77 | 24.79 | 24.77 | 24.79 | 24.71 | 0.30% | 4,754 |
| Oct 8, 2026 | 24.69 | 24.72 | 24.69 | 24.72 | 24.64 | 0.08% | 15,082 |
| Oct 7, 2026 | 24.70 | 24.76 | 24.70 | 24.70 | 24.62 | -0.16% | 7,351 |
| Oct 6, 2026 | 24.81 | 24.81 | 24.74 | 24.74 | 24.66 | -0.30% | 6,090 |
| Oct 5, 2026 | 24.78 | 24.81 | 24.78 | 24.81 | 24.73 | -0.02% | 617 |
| Oct 2, 2026 | 24.89 | 24.90 | 24.82 | 24.82 | 24.74 | 0.02% | 3,483 |
| Oct 1, 2026 | 24.86 | 24.86 | 24.81 | 24.81 | 24.73 | 0.19% | 12,885 |
| Sep 30, 2026 | 24.75 | 24.84 | 24.70 | 24.76 | 24.68 | 0.71% | 31,663 |
| Sep 29, 2026 | 24.68 | 24.68 | 24.66 | 24.66 | 24.51 | -0.24% | 1,261 |
| Sep 28, 2026 | 24.71 | 24.72 | 24.71 | 24.72 | 24.57 | -0.34% | 159 |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.65 | -0.24% | 13 |
| Sep 24, 2026 | 24.85 | 24.86 | 24.85 | 24.86 | 24.71 | -0.24% | 282 |
| Sep 23, 2026 | 24.88 | 24.92 | 24.88 | 24.92 | 24.77 | -0.18% | 342 |
| Sep 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.82 | -0.14% | 4,145 |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.85 | -0.08% | 15 |
| Sep 18, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 24.87 | -0.12% | 317 |
| Sep 17, 2026 | 25.06 | 25.06 | 25.05 | 25.05 | 24.90 | 0.10% | 218 |
| Sep 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.88 | -0.06% | 13 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.89 | -0.04% | 39 |
| Sep 14, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 24.90 | - | 468 |
| Sep 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.90 | 0.12% | 201 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.02 | 25.02 | 24.87 | -0.36% | 115 |
| Sep 9, 2026 | 25.16 | 25.16 | 25.11 | 25.11 | 24.96 | -0.12% | 778 |
| Sep 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | -0.11% | 55 |
| Sep 4, 2026 | 25.15 | 25.19 | 25.15 | 25.17 | 25.02 | 0.03% | 859 |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.01 | -0.05% | 51 |
| Sep 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | - | 234 |
| Sep 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.14% | 94 |
| Aug 31, 2026 | 25.20 | 25.21 | 25.20 | 25.21 | 25.06 | -0.14% | 10,216 |