Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.49
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | 0.09% | 118 |
| Jun 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.05% | 806 |
| Jun 24, 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | 0.08% | 117 |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | 98 |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | 115 |
| Jun 18, 2026 | 25.44 | 25.47 | 25.43 | 25.47 | 25.47 | 0.10% | 11,200 |
| Jun 17, 2026 | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | -0.06% | 4,209 |
| Jun 16, 2026 | 25.46 | 25.46 | 25.45 | 25.46 | 25.46 | 0.04% | 815 |
| Jun 15, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | -0.10% | 6,559 |
| Jun 12, 2026 | 25.46 | 25.51 | 25.45 | 25.48 | 25.48 | 0.01% | 17,589 |
| Jun 11, 2026 | 25.45 | 25.47 | 25.45 | 25.47 | 25.47 | 0.20% | 536 |
| Jun 10, 2026 | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | -0.10% | 2,226 |
| Jun 9, 2026 | 25.43 | 25.58 | 25.42 | 25.45 | 25.45 | 0.14% | 264,618 |
| Jun 8, 2026 | 25.42 | 25.43 | 25.41 | 25.41 | 25.41 | - | 20,128 |
| Jun 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 15 |
| Jun 4, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.26% | 3,271 |
| Jun 3, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.08% | 5,365 |
| Jun 2, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | 0.04% | 914 |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | 12 |
| May 29, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 25.38 | -0.03% | 5,921 |
| May 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | 0.13% | 326 |
| May 27, 2026 | 25.43 | 25.43 | 25.42 | 25.42 | 25.35 | 0.08% | 217 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 0.16% | 25 |
| May 22, 2026 | 25.37 | 25.37 | 25.36 | 25.36 | 25.29 | -0.01% | 216 |
| May 21, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.29 | 0.03% | 116 |
| May 20, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.28 | 0.08% | 247 |
| May 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.26 | -0.04% | 6 |
| May 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | - | 45 |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | -0.18% | 93 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 0.02% | 11 |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.31 | -0.06% | 111 |
| May 12, 2026 | 25.41 | 25.44 | 25.40 | 25.40 | 25.33 | -0.04% | 1,016 |
| May 11, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.34 | -0.06% | 176 |
| May 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.02% | 11 |
| May 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | -0.02% | 362 |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.35 | 0.08% | 14 |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 0.04% | 13 |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | -0.04% | 17 |
| May 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | - | 112 |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 0.05% | 11 |
| Apr 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.32 | -0.08% | 30 |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | -0.04% | 221 |
| Apr 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | -0.04% | 46 |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | -0.02% | 141 |
| Apr 23, 2026 | 25.52 | 25.52 | 25.50 | 25.51 | 25.37 | 0.02% | 3,219 |
| Apr 22, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 25.36 | 0.03% | 211 |
| Apr 21, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.35 | -0.05% | 327 |
| Apr 20, 2026 | 25.51 | 25.51 | 25.50 | 25.51 | 25.37 | - | 2,947 |
| Apr 17, 2026 | 25.51 | 25.52 | 25.51 | 25.51 | 25.37 | 0.08% | 2,212 |
| Apr 16, 2026 | 25.48 | 25.50 | 25.48 | 25.49 | 25.35 | 0.06% | 12,077 |