Nomura Tax-Free USA Short Term ETF (STAX)
NYSEARCA: STAX · Real-Time Price · USD
25.34
-0.05 (-0.20%)
May 15, 2026, 4:00 PM EDT - Market closed
STAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.18% | 93 |
| May 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.02% | 11 |
| May 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.06% | 111 |
| May 12, 2026 | 25.41 | 25.44 | 25.40 | 25.40 | 25.40 | -0.04% | 1,016 |
| May 11, 2026 | 25.40 | 25.41 | 25.40 | 25.41 | 25.41 | -0.06% | 176 |
| May 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.02% | 11 |
| May 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.02% | 362 |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% | 14 |
| May 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% | 13 |
| May 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 17 |
| May 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 111 |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% | 11 |
| Apr 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | -0.08% | 30 |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | -0.04% | 221 |
| Apr 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.42 | -0.04% | 46 |
| Apr 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | -0.02% | 141 |
| Apr 23, 2026 | 25.52 | 25.52 | 25.50 | 25.51 | 25.43 | 0.02% | 3,219 |
| Apr 22, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 25.43 | 0.03% | 211 |
| Apr 21, 2026 | 25.48 | 25.49 | 25.48 | 25.49 | 25.42 | -0.05% | 327 |
| Apr 20, 2026 | 25.51 | 25.51 | 25.50 | 25.51 | 25.43 | - | 2,947 |
| Apr 17, 2026 | 25.51 | 25.52 | 25.51 | 25.51 | 25.43 | 0.08% | 2,212 |
| Apr 16, 2026 | 25.48 | 25.50 | 25.48 | 25.49 | 25.41 | 0.06% | 12,077 |
| Apr 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | - | 6 |
| Apr 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | - | 128 |
| Apr 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.40 | -0.02% | 32 |
| Apr 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.40 | -0.02% | 8 |
| Apr 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | 0.06% | 13 |
| Apr 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.39 | 0.14% | 9 |
| Apr 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.36 | 0.08% | 91 |
| Apr 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.34 | -0.06% | 12 |
| Apr 2, 2026 | 25.41 | 25.43 | 25.41 | 25.43 | 25.35 | 0.08% | 306 |
| Apr 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.33 | 0.16% | 11 |
| Mar 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.29 | -0.20% | 6 |
| Mar 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | - | 15 |
| Mar 27, 2026 | 25.39 | 25.42 | 25.39 | 25.42 | 25.28 | 0.02% | 206 |
| Mar 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | -0.02% | 6 |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | 0.06% | 10 |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.26 | -0.29% | 6 |
| Mar 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.34 | - | 6 |
| Mar 20, 2026 | 25.57 | 25.57 | 25.48 | 25.48 | 25.34 | -0.29% | 114 |
| Mar 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | -0.08% | 516 |
| Mar 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.43 | -0.04% | 6 |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.44 | 0.04% | 26 |
| Mar 16, 2026 | 25.61 | 25.61 | 25.57 | 25.57 | 25.43 | -0.04% | 594 |
| Mar 13, 2026 | 25.58 | 25.62 | 25.57 | 25.58 | 25.44 | 0.10% | 1,180 |
| Mar 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.42 | -0.06% | 4 |
| Mar 11, 2026 | 25.58 | 25.58 | 25.56 | 25.57 | 25.43 | -0.12% | 2,016 |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | -0.06% | 21 |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.48 | 0.10% | 6 |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.45 | -0.04% | 60 |