Skip to main content
logo
Performance Trust Short Term Bond ETF (STBF)
BATS: STBF · Real-Time Price · USD
25.52
+0.01 (0.04%)
At close: Feb 11, 2026, 4:00 PM EST
25.52
0.00 (0.00%)
After-hours: Feb 11, 2026, 4:10 PM EST

STBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202625.5225.5225.5125.52-0.04%28,842
Feb 10, 202625.5025.5125.5025.5125.510.06%35,770
Feb 9, 202625.4825.5025.4825.4925.490.08%20,430
Feb 6, 202625.4825.4825.4725.4725.470.08%9,245
Feb 5, 202625.4425.4625.4325.4525.450.08%30,944
Feb 4, 202625.4425.4425.4225.4325.43-0.04%14,468
Feb 3, 202625.4525.4525.4325.4425.44-0.08%27,551
Feb 2, 202625.4425.4825.4425.4625.460.04%122,312
Jan 30, 202625.4525.4525.4225.4525.450.04%23,980
Jan 29, 202625.4325.4425.4025.4425.440.08%24,568
Jan 28, 202625.4225.4325.4025.4225.420.04%76,479
Jan 27, 202625.4225.4225.4025.4125.41-2,793
Jan 26, 202625.4325.4325.4125.4125.410.08%4,796
Jan 23, 202625.3925.4025.3825.3925.39-0.04%2,239
Jan 22, 202625.3825.4025.3825.4025.400.12%8,823
Jan 21, 202625.3525.3825.3525.3725.37-0.06%18,309
Jan 20, 202625.4025.4125.3825.3925.39-0.06%18,474
Jan 16, 202625.4125.4125.4025.4025.40-0.04%8,232
Jan 15, 202625.4025.4125.3925.4125.410.04%13,949
Jan 14, 202625.4125.4125.3925.4025.390.06%19,063
Jan 13, 202625.3925.4025.3825.3925.37-0.06%4,650
Jan 12, 202625.4025.4125.3925.4025.390.09%6,298
Jan 9, 202625.3725.3825.3725.3825.37-0.01%5,429
Jan 8, 202625.3825.3925.3825.3825.370.04%5,175
Jan 7, 202625.3625.3725.3625.3725.360.02%5,409
Jan 6, 202625.3625.3725.3525.3725.35-0.02%10,846
Jan 5, 202625.3725.3725.3625.3725.360.06%9,484
Jan 2, 202625.3525.3625.3525.3625.34-7,421
Dec 31, 202525.3525.3625.3525.3625.34-0.02%4,331
Dec 30, 202525.3625.3625.3425.3625.35-0.02%13,419
Dec 29, 202525.3625.3725.3625.3725.35-0.06%13,832
Dec 26, 202525.3525.3925.3525.3825.37-13,800
Dec 24, 202525.3325.3825.3325.3825.370.20%11,258
Dec 23, 202525.3025.3325.3025.3325.32-0.04%15,463
Dec 22, 202525.3425.3425.3425.3425.33-0.02%4,870
Dec 19, 202525.3425.3525.3425.3525.33-0.02%37,899
Dec 18, 202525.3225.3525.3225.3525.340.08%7,156
Dec 17, 202525.3225.3325.3225.3325.320.12%21,737
Dec 16, 202525.3025.3025.2925.3025.29-0.04%14,408
Dec 15, 202525.3125.3125.2925.3125.30-0.78%5,061
Dec 12, 202525.5225.5225.5125.5125.28-5,839
Dec 11, 202525.5125.5125.5025.5125.28-5,992
Dec 10, 202525.5025.5125.4925.5125.280.04%5,361
Dec 9, 202525.4825.5125.4825.5025.27-0.06%16,110
Dec 8, 202525.5225.5225.5125.5225.280.04%5,623
Dec 5, 202525.5225.5225.5125.5125.27-0.08%5,848
Dec 4, 202525.5425.5425.5325.5325.29-0.04%2,632
Dec 3, 202525.5225.5425.5125.5425.300.14%37,232
Dec 2, 202525.5125.5125.4925.5025.27-0.10%7,793
Dec 1, 202525.5525.5625.5225.5325.29-0.04%11,160