Skip to main content
logo
Performance Trust Short Term Bond ETF (STBF)
BATS: STBF · Real-Time Price · USD
25.42
+0.01 (0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
25.42
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

STBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202525.4325.4325.4125.42-0.04%3,147
Sep 16, 202525.4025.4225.4025.4125.41-1,646
Sep 15, 202525.4125.4125.4125.4125.41-0.39%128
Sep 12, 202525.5225.5225.5125.5125.38-1,626
Sep 11, 202525.5125.5225.5125.5125.380.10%2,566
Sep 10, 202525.5025.5025.4925.4925.36-1,777
Sep 9, 202525.4925.5025.4925.4925.36-0.02%1,024
Sep 8, 202525.4925.5025.4925.4925.360.20%5,469
Sep 5, 202525.4525.4525.4325.4425.310.16%6,135
Sep 4, 202525.3925.4025.3825.4025.270.28%7,283
Sep 3, 202525.3325.3425.3325.3325.20-0.12%1,916
Sep 2, 202525.3625.3725.3625.3625.23-0.04%3,264
Aug 29, 202525.3825.3825.3725.3725.240.12%335
Aug 28, 202525.3425.3425.3425.3425.21-3
Aug 27, 202525.3425.3425.3425.3425.210.04%764
Aug 26, 202525.3425.3425.3325.3325.200.08%1,286
Aug 25, 202525.3125.3125.3125.3125.180.14%3
Aug 22, 202525.2825.2825.2725.2825.15-0.06%2,682
Aug 21, 202525.2625.2925.2625.2925.160.08%6,005
Aug 20, 202525.2725.2725.2725.2725.140.04%1,652
Aug 19, 202525.2625.2725.2525.2625.130.08%2,122
Aug 18, 202525.2325.2525.2325.2425.11-0.08%1,795
Aug 15, 202525.2625.2625.2625.2625.130.04%2,330
Aug 14, 202525.2525.2625.2525.2525.12-0.41%2,545
Aug 13, 202525.3525.3625.3525.3625.140.10%291
Aug 12, 202525.3325.3325.3325.3325.12-0.04%394
Aug 11, 202525.3325.3425.3325.3425.13-252
Aug 8, 202525.3325.3525.3225.3425.13-9,846
Aug 7, 202525.3425.3525.3325.3425.130.04%11,075
Aug 6, 202525.3425.3425.3325.3325.12-174
Aug 5, 202525.3425.3425.3325.3325.12-0.04%1,930
Aug 4, 202525.3525.3525.3325.3425.130.20%7,253
Aug 1, 202525.3025.3025.2925.2925.080.28%106
Jul 31, 202525.2225.2225.2225.2225.01-37
Jul 30, 202525.2225.2325.2125.2225.010.08%5,655
Jul 29, 202525.2025.2125.2025.2024.99-0.12%2,034
Jul 28, 202525.2325.2325.2225.2325.020.12%1,165
Jul 25, 202525.2025.2125.2025.2024.990.04%1,175
Jul 24, 202525.2025.2025.1925.1924.98-0.16%4,975
Jul 23, 202525.2325.2325.2225.2325.020.09%9,505
Jul 22, 202525.2125.2125.2025.2125.000.07%2,419
Jul 21, 202525.1825.1925.1825.1924.980.04%929
Jul 18, 202525.1925.1925.1825.1824.970.08%3,399
Jul 17, 202525.1525.1625.1525.1624.950.03%1,036
Jul 16, 202525.1525.1525.1525.1524.940.01%2,169
Jul 15, 202525.1625.1625.1525.1524.94-0.65%2,174
Jul 14, 202525.3125.3225.3125.3224.96-0.09%603
Jul 11, 202525.3325.3425.3325.3424.98-0.04%3,607
Jul 10, 202525.3225.3625.3225.3524.990.15%6,407
Jul 9, 202525.3025.3225.3025.3124.960.08%3,209