Performance Trust Short Term Bond ETF (STBF)
BATS: STBF · Real-Time Price · USD
25.40
-0.01 (-0.04%)
Mar 12, 2026, 9:31 AM EDT - Market open
STBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -0.08% | 6,936 |
| Mar 10, 2026 | 25.44 | 25.44 | 25.43 | 25.43 | 25.43 | -0.18% | 6,405 |
| Mar 9, 2026 | 25.49 | 25.49 | 25.46 | 25.48 | 25.48 | 0.04% | 10,690 |
| Mar 6, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.02% | 9,345 |
| Mar 5, 2026 | 25.47 | 25.48 | 25.46 | 25.46 | 25.46 | -0.15% | 11,655 |
| Mar 4, 2026 | 25.48 | 25.50 | 25.48 | 25.50 | 25.50 | 0.05% | 22,752 |
| Mar 3, 2026 | 25.49 | 25.49 | 25.48 | 25.49 | 25.49 | -0.18% | 9,092 |
| Mar 2, 2026 | 25.56 | 25.57 | 25.53 | 25.53 | 25.53 | -0.04% | 10,576 |
| Feb 27, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | - | 17,682 |
| Feb 26, 2026 | 25.50 | 25.54 | 25.50 | 25.54 | 25.54 | 0.08% | 40,090 |
| Feb 25, 2026 | 25.50 | 25.53 | 25.50 | 25.52 | 25.52 | - | 3,320 |
| Feb 24, 2026 | 25.52 | 25.52 | 25.50 | 25.52 | 25.52 | 0.01% | 6,414 |
| Feb 23, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | 0.11% | 9,116 |
| Feb 20, 2026 | 25.49 | 25.50 | 25.48 | 25.49 | 25.49 | -0.02% | 6,477 |
| Feb 19, 2026 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | -0.02% | 8,913 |
| Feb 18, 2026 | 25.49 | 25.51 | 25.48 | 25.50 | 25.50 | -0.04% | 21,277 |
| Feb 17, 2026 | 25.51 | 25.52 | 25.50 | 25.51 | 25.51 | 0.12% | 17,119 |
| Feb 13, 2026 | 25.44 | 25.49 | 25.44 | 25.48 | 25.48 | -0.23% | 45,693 |
| Feb 12, 2026 | 25.51 | 25.54 | 25.49 | 25.54 | 25.46 | 0.10% | 12,900 |
| Feb 11, 2026 | 25.52 | 25.52 | 25.51 | 25.52 | 25.44 | 0.04% | 33,374 |
| Feb 10, 2026 | 25.50 | 25.51 | 25.50 | 25.51 | 25.43 | 0.06% | 35,770 |
| Feb 9, 2026 | 25.48 | 25.50 | 25.48 | 25.49 | 25.41 | 0.08% | 20,430 |
| Feb 6, 2026 | 25.48 | 25.48 | 25.47 | 25.47 | 25.39 | 0.08% | 9,245 |
| Feb 5, 2026 | 25.44 | 25.46 | 25.43 | 25.45 | 25.37 | 0.08% | 30,944 |
| Feb 4, 2026 | 25.44 | 25.44 | 25.42 | 25.43 | 25.35 | -0.04% | 14,468 |
| Feb 3, 2026 | 25.45 | 25.45 | 25.43 | 25.44 | 25.36 | -0.08% | 27,551 |
| Feb 2, 2026 | 25.44 | 25.48 | 25.44 | 25.46 | 25.38 | 0.04% | 122,312 |
| Jan 30, 2026 | 25.45 | 25.45 | 25.42 | 25.45 | 25.37 | 0.04% | 23,980 |
| Jan 29, 2026 | 25.43 | 25.44 | 25.40 | 25.44 | 25.36 | 0.08% | 24,568 |
| Jan 28, 2026 | 25.42 | 25.43 | 25.40 | 25.42 | 25.34 | 0.04% | 76,479 |
| Jan 27, 2026 | 25.42 | 25.42 | 25.40 | 25.41 | 25.33 | - | 2,793 |
| Jan 26, 2026 | 25.43 | 25.43 | 25.41 | 25.41 | 25.33 | 0.08% | 4,796 |
| Jan 23, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.31 | -0.04% | 2,239 |
| Jan 22, 2026 | 25.38 | 25.40 | 25.38 | 25.40 | 25.32 | 0.12% | 8,823 |
| Jan 21, 2026 | 25.35 | 25.38 | 25.35 | 25.37 | 25.29 | -0.06% | 18,309 |
| Jan 20, 2026 | 25.40 | 25.41 | 25.38 | 25.39 | 25.31 | -0.06% | 18,474 |
| Jan 16, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.32 | -0.04% | 8,232 |
| Jan 15, 2026 | 25.40 | 25.41 | 25.39 | 25.41 | 25.33 | 0.04% | 13,949 |
| Jan 14, 2026 | 25.41 | 25.41 | 25.39 | 25.40 | 25.31 | 0.06% | 19,063 |
| Jan 13, 2026 | 25.39 | 25.40 | 25.38 | 25.39 | 25.30 | -0.06% | 4,650 |
| Jan 12, 2026 | 25.40 | 25.41 | 25.39 | 25.40 | 25.31 | 0.09% | 6,298 |
| Jan 9, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.29 | -0.01% | 5,429 |
| Jan 8, 2026 | 25.38 | 25.39 | 25.38 | 25.38 | 25.29 | 0.04% | 5,175 |
| Jan 7, 2026 | 25.36 | 25.37 | 25.36 | 25.37 | 25.28 | 0.02% | 5,409 |
| Jan 6, 2026 | 25.36 | 25.37 | 25.35 | 25.37 | 25.28 | -0.02% | 10,846 |
| Jan 5, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.28 | 0.06% | 9,484 |
| Jan 2, 2026 | 25.35 | 25.36 | 25.35 | 25.36 | 25.27 | - | 7,421 |
| Dec 31, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 25.27 | -0.02% | 4,331 |
| Dec 30, 2025 | 25.36 | 25.36 | 25.34 | 25.36 | 25.27 | -0.02% | 13,419 |
| Dec 29, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 25.28 | -0.06% | 13,832 |