Skip to main content
logo

Performance Trust Short Term Bond ETF (STBF)

BATS: STBF · Real-Time Price · USD
25.29
+0.01 (0.02%)
At close: Jun 25, 2025, 4:00 PM
25.29
0.00 (0.00%)
After-hours: Jun 25, 2025, 8:00 PM EDT

STBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202525.2725.2925.2725.2925.290.02%5,323
Jun 24, 202525.2625.2825.2525.2825.280.12%4,964
Jun 23, 202525.2425.2525.2425.2525.250.24%1,633
Jun 20, 202525.1925.1925.1925.1925.190.04%1,996
Jun 18, 202525.1725.1925.1725.1825.18-2,650
Jun 17, 202525.1625.1825.1625.1825.180.05%4,853
Jun 16, 202525.1625.1725.1625.1725.17-0.01%2,149
Jun 13, 202525.1725.1725.1725.1725.17-0.38%488
Jun 12, 202525.2625.2725.2525.2725.190.18%4,979
Jun 11, 202525.2125.2225.2125.2225.150.12%1,727
Jun 10, 202525.1925.1925.1825.1925.12-0.04%3,867
Jun 9, 202525.1725.2025.1725.2025.130.06%10,761
Jun 6, 202525.1825.1925.1825.1925.11-0.18%1,064
Jun 5, 202525.2325.2325.2325.2325.160.08%11,505
Jun 4, 202525.1925.2125.1825.2125.140.16%18,895
Jun 3, 202525.1725.1725.1625.1725.10-0.04%865
Jun 2, 202525.1625.1925.1625.1825.110.08%17,688
May 30, 202525.1525.1625.1525.1625.090.04%3,210
May 29, 202525.1325.1525.1325.1525.08-2,079
May 28, 202525.1525.1525.1425.1525.080.08%1,187
May 27, 202525.1225.1525.1225.1325.060.12%487
May 23, 202525.0725.1025.0625.1025.030.16%4,802
May 22, 202525.0625.0725.0625.0624.99-0.04%1,202
May 21, 202525.0925.0925.0725.0725.00-0.20%3,603
May 20, 202525.1025.1225.1025.1225.05-0.08%8,369
May 19, 202525.1425.1525.1325.1425.070.08%10,647
May 16, 202525.1325.1325.1225.1225.050.12%230
May 15, 202525.0925.0925.0925.0925.020.02%541
May 14, 202525.0825.0925.0625.0925.010.02%29,116
May 13, 202525.0725.0825.0725.0825.01-0.56%828
May 12, 202525.2225.2325.2225.2225.01-0.12%6,747
May 9, 202525.2525.2625.2425.2525.04-0.08%7,105
May 8, 202525.2725.2825.2725.2725.060.06%4,252
May 7, 202525.2525.2625.2525.2625.040.06%3,370
May 6, 202525.2425.2525.2425.2425.03-0.08%4,029
May 5, 202525.2625.2625.2525.2625.05-0.06%4,008
May 2, 202525.2725.2825.2725.2825.06-0.10%743
May 1, 202525.3225.3325.3025.3025.09-0.04%11,895
Apr 30, 202525.3125.3225.3025.3125.100.04%4,751
Apr 29, 202525.2525.3025.2525.3025.090.28%20,897
Apr 28, 202525.2425.2425.2225.2325.020.16%9,516
Apr 25, 202525.1825.1925.1825.1924.980.14%3,038
Apr 24, 202525.1625.1625.1525.1624.940.12%1,861
Apr 23, 202525.1725.1825.1225.1324.910.18%32,555
Apr 22, 202525.1125.1125.0825.0824.87-0.08%2,069
Apr 21, 202525.1725.1725.1025.1024.89-0.04%104
Apr 17, 202525.2125.2325.1125.1124.900.12%2,017
Apr 16, 202525.1825.1825.0825.0824.870.16%423
Apr 15, 202525.1425.1725.0425.0424.83-0.48%5,785
Apr 14, 202524.9625.2024.9625.1624.840.24%2,140