Performance Trust Short Term Bond ETF (STBF)
BATS: STBF · Real-Time Price · USD
25.33
+0.05 (0.19%)
Jun 24, 2026, 4:00 PM EDT - Market closed
STBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 25.33 | 0.19% | 22,262 |
| Jun 23, 2026 | 25.31 | 25.31 | 25.27 | 25.28 | 25.28 | -0.10% | 7,106 |
| Jun 22, 2026 | 25.32 | 25.32 | 25.30 | 25.31 | 25.31 | - | 10,801 |
| Jun 18, 2026 | 25.27 | 25.32 | 25.27 | 25.31 | 25.31 | 0.02% | 13,032 |
| Jun 17, 2026 | 25.32 | 25.37 | 25.30 | 25.30 | 25.30 | -0.02% | 12,013 |
| Jun 16, 2026 | 25.30 | 25.31 | 25.28 | 25.31 | 25.31 | 0.01% | 9,920 |
| Jun 15, 2026 | 25.36 | 25.38 | 25.36 | 25.37 | 25.30 | 0.10% | 14,741 |
| Jun 12, 2026 | 25.42 | 25.42 | 25.34 | 25.35 | 25.28 | 0.06% | 47,655 |
| Jun 11, 2026 | 25.30 | 25.33 | 25.30 | 25.33 | 25.26 | 0.12% | 10,836 |
| Jun 10, 2026 | 25.28 | 25.31 | 25.27 | 25.30 | 25.23 | 0.10% | 23,922 |
| Jun 9, 2026 | 25.31 | 25.31 | 25.26 | 25.28 | 25.21 | -0.06% | 40,532 |
| Jun 8, 2026 | 25.32 | 25.32 | 25.29 | 25.29 | 25.22 | -0.04% | 14,838 |
| Jun 5, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.23 | -0.08% | 10,048 |
| Jun 4, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.25 | 0.08% | 56,380 |
| Jun 3, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 25.23 | -0.14% | 15,267 |
| Jun 2, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.27 | -0.02% | 7,760 |
| Jun 1, 2026 | 25.38 | 25.38 | 25.33 | 25.34 | 25.27 | -0.02% | 15,510 |
| May 29, 2026 | 25.33 | 25.35 | 25.32 | 25.35 | 25.28 | 0.06% | 16,124 |
| May 28, 2026 | 25.32 | 25.34 | 25.31 | 25.33 | 25.26 | 0.04% | 31,406 |
| May 27, 2026 | 25.31 | 25.34 | 25.29 | 25.32 | 25.25 | 0.04% | 77,255 |
| May 26, 2026 | 25.32 | 25.32 | 25.27 | 25.31 | 25.24 | 0.26% | 24,528 |
| May 22, 2026 | 25.27 | 25.27 | 25.24 | 25.25 | 25.18 | -0.06% | 1,888 |
| May 21, 2026 | 25.26 | 25.27 | 25.23 | 25.26 | 25.19 | 0.04% | 33,761 |
| May 20, 2026 | 25.21 | 25.25 | 25.21 | 25.25 | 25.18 | 0.20% | 11,999 |
| May 19, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 25.13 | -0.24% | 38,212 |
| May 18, 2026 | 25.26 | 25.27 | 25.25 | 25.26 | 25.19 | 0.02% | 88,627 |
| May 15, 2026 | 25.29 | 25.29 | 25.25 | 25.26 | 25.19 | -0.19% | 18,052 |
| May 14, 2026 | 25.45 | 25.45 | 25.42 | 25.43 | 25.23 | 0.08% | 189,517 |
| May 13, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 25.22 | -0.10% | 19,619 |
| May 12, 2026 | 25.45 | 25.45 | 25.40 | 25.43 | 25.24 | -0.16% | 63,806 |
| May 11, 2026 | 25.49 | 25.49 | 25.46 | 25.48 | 25.28 | 0.08% | 40,235 |
| May 8, 2026 | 25.49 | 25.49 | 25.44 | 25.46 | 25.26 | 0.06% | 13,223 |
| May 7, 2026 | 25.48 | 25.48 | 25.43 | 25.44 | 25.24 | -0.04% | 39,755 |
| May 6, 2026 | 25.40 | 25.46 | 25.40 | 25.45 | 25.25 | 0.16% | 48,334 |
| May 5, 2026 | 25.41 | 25.42 | 25.39 | 25.41 | 25.22 | 0.02% | 41,671 |
| May 4, 2026 | 25.43 | 25.43 | 25.40 | 25.41 | 25.21 | - | 23,361 |
| May 1, 2026 | 25.39 | 25.41 | 25.39 | 25.41 | 25.21 | 0.10% | 6,439 |
| Apr 30, 2026 | 25.38 | 25.38 | 25.37 | 25.38 | 25.19 | -0.04% | 8,125 |
| Apr 29, 2026 | 25.42 | 25.42 | 25.38 | 25.39 | 25.20 | -0.04% | 12,387 |
| Apr 28, 2026 | 25.41 | 25.41 | 25.40 | 25.40 | 25.21 | -0.20% | 27,695 |
| Apr 27, 2026 | 25.42 | 25.45 | 25.41 | 25.45 | 25.25 | 0.22% | 10,869 |
| Apr 24, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.20 | 0.04% | 18,020 |
| Apr 23, 2026 | 25.41 | 25.41 | 25.38 | 25.39 | 25.19 | -0.06% | 10,510 |
| Apr 22, 2026 | 25.39 | 25.41 | 25.39 | 25.40 | 25.21 | 0.06% | 21,096 |
| Apr 21, 2026 | 25.41 | 25.41 | 25.38 | 25.39 | 25.19 | -0.06% | 20,496 |
| Apr 20, 2026 | 25.40 | 25.40 | 25.38 | 25.40 | 25.21 | - | 17,503 |
| Apr 17, 2026 | 25.34 | 25.41 | 25.34 | 25.40 | 25.21 | 0.22% | 75,011 |
| Apr 16, 2026 | 25.35 | 25.36 | 25.33 | 25.35 | 25.15 | 0.01% | 96,417 |
| Apr 15, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 25.15 | 0.06% | 27,277 |
| Apr 14, 2026 | 25.41 | 25.43 | 25.35 | 25.43 | 25.13 | 0.02% | 14,604 |