Skip to main content
logo
Performance Trust Short Term Bond ETF (STBF)
BATS: STBF · Real-Time Price · USD
25.25
+0.02 (0.08%)
At close: Aug 10, 2026, 4:00 PM EDT
25.25
0.00 (0.00%)
After-hours: Aug 10, 2026, 6:30 PM EDT

STBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202625.2325.2525.2325.23--58
Aug 7, 202625.2325.2425.2225.2325.23-0.06%5,940
Aug 6, 202625.2625.2625.2425.2525.25-0.02%19,065
Aug 5, 202625.3225.3225.2225.2525.250.16%28,646
Aug 4, 202625.2025.2125.1825.2125.210.08%7,841
Aug 3, 202625.1725.1925.1725.1925.190.06%21,584
Jul 31, 202625.1925.1925.1725.1825.18-0.06%13,496
Jul 30, 202625.2125.2125.1825.1925.19-0.08%7,366
Jul 29, 202625.2125.2125.2025.2125.21-13,642
Jul 28, 202625.2125.2225.1925.2125.210.08%48,879
Jul 27, 202625.1725.1925.1725.1925.190.10%7,650
Jul 24, 202625.1725.1825.1525.1725.170.02%3,298
Jul 23, 202625.1925.1925.1525.1625.16-0.12%14,639
Jul 22, 202625.2125.2125.1625.1925.19-0.12%22,153
Jul 21, 202625.2225.2325.2125.2225.22-0.12%12,849
Jul 20, 202625.2725.2825.2425.2525.25-0.06%15,917
Jul 17, 202625.2525.2725.2525.2725.270.10%22,440
Jul 16, 202625.1925.2525.1925.2425.240.04%7,345
Jul 15, 202625.3225.3625.3225.3525.230.04%18,357
Jul 14, 202625.3225.3525.3225.3425.220.04%4,960
Jul 13, 202625.3825.3825.3125.3325.21-0.06%28,243
Jul 10, 202625.3525.3625.3425.3525.22-0.02%6,057
Jul 9, 202625.3525.3625.3325.3525.230.08%34,758
Jul 8, 202625.3625.3625.3225.3325.21-0.16%2,952
Jul 7, 202625.4025.4025.3725.3725.25-0.09%17,165
Jul 6, 202625.4025.4025.3825.3925.270.11%8,511
Jul 2, 202625.3725.3725.3625.3725.240.02%4,491
Jul 1, 202625.4025.4025.3625.3625.24-0.08%22,688
Jun 30, 202625.4025.4025.3725.3825.26-0.12%36,183
Jun 29, 202625.4025.4225.3925.4125.290.12%59,418
Jun 26, 202625.3925.3925.3525.3825.260.08%13,403
Jun 25, 202625.3725.3725.3425.3625.240.13%34,721
Jun 24, 202625.3025.3325.3025.3325.210.19%22,262
Jun 23, 202625.3125.3125.2725.2825.16-0.10%7,106
Jun 22, 202625.3225.3225.3025.3125.18-10,801
Jun 18, 202625.2725.3225.2725.3125.180.02%13,032
Jun 17, 202625.3225.3725.3025.3025.18-0.02%12,013
Jun 16, 202625.3025.3125.2825.3125.180.01%9,920
Jun 15, 202625.3625.3825.3625.3725.180.10%14,741
Jun 12, 202625.4225.4225.3425.3525.160.06%47,655
Jun 11, 202625.3025.3325.3025.3325.140.12%10,836
Jun 10, 202625.2825.3125.2725.3025.110.10%23,922
Jun 9, 202625.3125.3125.2625.2825.09-0.06%40,532
Jun 8, 202625.3225.3225.2925.2925.10-0.04%14,838
Jun 5, 202625.3225.3225.3025.3025.11-0.08%10,048
Jun 4, 202625.3025.3225.3025.3225.130.08%56,380
Jun 3, 202625.3225.3325.3025.3025.11-0.14%15,267
Jun 2, 202625.3625.3625.3425.3425.15-0.02%7,760
Jun 1, 202625.3825.3825.3325.3425.15-0.02%15,510
May 29, 202625.3325.3525.3225.3525.160.06%16,124