Amplify Stablecoin Technology ETF (STBQ)
NYSEARCA: STBQ · Real-Time Price · USD
26.91
-0.01 (-0.05%)
Jan 13, 2026, 11:47 AM EST - Market open
STBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | - | -0.09% | 300 |
| Jan 12, 2026 | 26.70 | 27.01 | 26.70 | 26.93 | 26.92 | 0.62% | 4,908 |
| Jan 9, 2026 | 27.11 | 27.11 | 26.76 | 26.76 | 26.76 | -0.52% | 6,111 |
| Jan 8, 2026 | 26.81 | 26.93 | 26.79 | 26.90 | 26.90 | 0.40% | 812 |
| Jan 7, 2026 | 27.14 | 27.14 | 26.79 | 26.79 | 26.79 | -1.64% | 946 |
| Jan 6, 2026 | 27.29 | 27.34 | 26.99 | 27.24 | 27.24 | - | 1,673 |
| Jan 5, 2026 | 26.10 | 27.26 | 26.10 | 27.24 | 27.24 | 5.83% | 3,564 |
| Jan 2, 2026 | 25.48 | 25.79 | 25.48 | 25.74 | 25.74 | 2.71% | 5,991 |
| Dec 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% | 330 |
| Dec 30, 2025 | 25.47 | 25.59 | 25.23 | 25.23 | 25.23 | -0.76% | 474 |
| Dec 29, 2025 | 25.65 | 25.65 | 25.32 | 25.42 | 25.42 | -0.28% | 7,275 |
| Dec 26, 2025 | 25.45 | 25.58 | 25.45 | 25.49 | 25.49 | -0.53% | 2,190 |
| Dec 24, 2025 | 25.71 | 25.71 | 25.61 | 25.63 | 25.63 | -0.29% | 1,534 |