STBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.14	21.14	20.84	21.14	-	-	13
Aug 13, 2026	21.14	21.14	21.14	21.14	21.14	2.31%	151
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	0.66%	233
Aug 11, 2026	20.50	20.52	20.50	20.52	20.52	-0.52%	250
Aug 10, 2026	20.81	20.81	20.63	20.63	20.63	-0.42%	138
Aug 7, 2026	20.67	20.72	20.67	20.72	20.71	-0.02%	312
Aug 6, 2026	20.91	20.91	20.72	20.72	20.72	-2.19%	417
Aug 5, 2026	21.30	21.30	21.19	21.19	21.18	-0.97%	362
Aug 4, 2026	21.08	21.39	21.08	21.39	21.39	1.91%	321
Aug 3, 2026	20.46	21.02	20.46	20.99	20.99	2.32%	850
Jul 31, 2026	20.83	20.83	20.28	20.52	20.52	-2.20%	1,995
Jul 30, 2026	20.79	20.98	20.74	20.98	20.98	1.97%	3,464
Jul 29, 2026	20.68	20.80	20.34	20.57	20.57	-2.44%	6,471
Jul 28, 2026	20.54	21.09	20.54	21.09	21.09	-0.04%	10,873
Jul 27, 2026	21.03	21.10	20.93	21.10	21.10	2.66%	4,063
Jul 24, 2026	20.55	20.55	20.55	20.55	20.55	-0.56%	103
Jul 23, 2026	20.67	20.67	20.67	20.67	20.66	-2.15%	152
Jul 22, 2026	21.31	21.31	21.12	21.12	21.12	-2.29%	509
Jul 21, 2026	21.73	21.73	21.61	21.61	21.61	1.68%	869
Jul 20, 2026	21.03	21.26	21.03	21.26	21.26	1.98%	1,842
Jul 17, 2026	20.82	20.89	20.73	20.85	20.85	-1.83%	4,412
Jul 16, 2026	21.27	21.38	21.23	21.23	21.23	-1.65%	1,477
Jul 15, 2026	21.59	21.70	21.37	21.59	21.59	2.53%	3,207
Jul 14, 2026	21.01	21.08	20.97	21.06	21.06	2.12%	5,631
Jul 13, 2026	20.70	20.86	20.61	20.62	20.62	-1.75%	1,548
Jul 10, 2026	21.32	21.32	20.97	20.99	20.99	0.67%	1,367
Jul 9, 2026	20.87	20.87	20.85	20.85	20.85	1.44%	442
Jul 8, 2026	20.56	20.73	20.29	20.55	20.55	-2.81%	2,038
Jul 7, 2026	21.62	21.62	21.15	21.15	21.15	-2.62%	2,895
Jul 6, 2026	22.24	22.24	21.26	21.72	21.72	2.04%	17,230
Jul 2, 2026	21.64	21.81	21.24	21.28	21.28	1.75%	1,702
Jul 1, 2026	20.37	20.92	20.37	20.92	20.91	3.39%	2,929
Jun 30, 2026	20.14	20.23	20.14	20.23	20.23	-1.26%	445
Jun 29, 2026	20.26	20.49	20.03	20.49	20.49	1.32%	8,084
Jun 26, 2026	19.26	20.22	19.26	20.22	20.22	4.40%	2,157
Jun 25, 2026	19.25	19.37	19.25	19.37	19.37	-0.96%	139
Jun 24, 2026	19.77	19.94	19.55	19.56	19.56	-1.08%	2,604
Jun 23, 2026	19.44	19.96	19.44	19.77	19.77	-2.23%	1,468
Jun 22, 2026	20.70	20.70	20.22	20.22	20.22	-0.82%	1,400
Jun 18, 2026	20.38	20.39	20.27	20.39	20.39	0.48%	669
Jun 17, 2026	20.86	20.86	20.29	20.29	20.29	-1.98%	154
Jun 16, 2026	20.84	20.84	20.70	20.70	20.70	-0.12%	225
Jun 15, 2026	20.75	20.80	20.72	20.72	20.72	4.77%	654
Jun 12, 2026	19.78	19.78	19.78	19.78	19.78	0.69%	319
Jun 11, 2026	19.04	19.65	19.04	19.65	19.65	3.35%	3,822
Jun 10, 2026	19.49	19.49	19.01	19.01	19.01	-2.02%	3,118
Jun 9, 2026	19.46	19.46	19.14	19.40	19.40	-0.86%	398
Jun 8, 2026	19.47	19.57	19.47	19.57	19.57	3.99%	791
Jun 5, 2026	19.00	19.00	18.82	18.82	18.82	-5.86%	2,279
Jun 4, 2026	19.92	19.99	19.92	19.99	19.99	0.01%	1,640