STBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.14	20.23	20.14	20.23	20.23	-1.26%	445
Jun 29, 2026	20.26	20.49	20.03	20.49	20.49	1.32%	8,084
Jun 26, 2026	19.26	20.22	19.26	20.22	20.22	4.40%	2,157
Jun 25, 2026	19.25	19.37	19.25	19.37	19.37	-0.96%	139
Jun 24, 2026	19.77	19.94	19.55	19.56	19.56	-1.08%	2,604
Jun 23, 2026	19.44	19.96	19.44	19.77	19.77	-2.23%	1,468
Jun 22, 2026	20.70	20.70	20.22	20.22	20.22	-0.82%	1,400
Jun 18, 2026	20.38	20.39	20.27	20.39	20.39	0.48%	669
Jun 17, 2026	20.86	20.86	20.29	20.29	20.29	-1.98%	154
Jun 16, 2026	20.84	20.84	20.70	20.70	20.70	-0.12%	225
Jun 15, 2026	20.75	20.80	20.72	20.72	20.72	4.77%	654
Jun 12, 2026	19.78	19.78	19.78	19.78	19.78	0.69%	319
Jun 11, 2026	19.04	19.65	19.04	19.65	19.65	3.35%	3,822
Jun 10, 2026	19.49	19.49	19.01	19.01	19.01	-2.02%	3,118
Jun 9, 2026	19.46	19.46	19.14	19.40	19.40	-0.86%	398
Jun 8, 2026	19.47	19.57	19.47	19.57	19.57	3.99%	791
Jun 5, 2026	19.00	19.00	18.82	18.82	18.82	-5.86%	2,279
Jun 4, 2026	19.92	19.99	19.92	19.99	19.99	0.01%	1,640
Jun 3, 2026	19.20	19.99	19.20	19.99	19.99	-4.04%	773
Jun 2, 2026	21.49	21.49	20.83	20.83	20.83	-4.23%	2,687
Jun 1, 2026	21.55	21.79	21.40	21.75	21.75	0.21%	1,220
May 29, 2026	21.48	21.88	21.47	21.71	21.71	0.87%	565
May 28, 2026	20.92	21.52	20.92	21.52	21.52	0.86%	1,511
May 27, 2026	21.45	21.45	21.34	21.34	21.34	-0.55%	842
May 26, 2026	21.70	21.80	21.43	21.45	21.45	-0.77%	1,874
May 22, 2026	22.18	22.18	21.62	21.62	21.62	-1.38%	3,354
May 21, 2026	21.63	21.92	21.51	21.92	21.92	0.83%	329
May 20, 2026	21.40	21.79	21.40	21.74	21.74	1.18%	1,806
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-1.24%	156
May 18, 2026	21.80	22.01	21.64	21.76	21.76	-1.67%	1,657
May 15, 2026	22.13	22.13	22.13	22.13	22.13	-3.04%	176
May 14, 2026	22.43	22.86	22.43	22.82	22.82	2.10%	1,243
May 13, 2026	22.36	22.36	22.36	22.36	22.36	-1.28%	219
May 12, 2026	22.81	22.81	22.35	22.64	22.64	-2.16%	1,992
May 11, 2026	22.78	23.15	22.77	23.14	23.14	2.36%	1,785
May 8, 2026	22.19	22.61	22.13	22.61	22.61	1.50%	3,385
May 7, 2026	22.38	22.38	22.28	22.28	22.28	-2.55%	1,373
May 6, 2026	22.80	22.86	22.69	22.86	22.86	1.73%	2,149
May 5, 2026	22.75	22.75	22.47	22.47	22.47	-0.09%	2,697
May 4, 2026	22.34	22.50	22.29	22.49	22.49	2.28%	3,430
May 1, 2026	21.92	21.99	21.90	21.99	21.99	1.71%	625
Apr 30, 2026	21.46	21.62	21.46	21.62	21.62	1.47%	1,413
Apr 29, 2026	21.28	21.31	21.21	21.31	21.31	-2.01%	1,304
Apr 28, 2026	21.70	21.74	21.66	21.74	21.74	-1.08%	1,069
Apr 27, 2026	22.00	22.00	21.98	21.98	21.98	-0.20%	4,809
Apr 24, 2026	22.06	22.06	21.83	22.03	22.03	0.34%	898
Apr 23, 2026	21.95	21.95	21.95	21.95	21.95	-3.14%	429
Apr 22, 2026	22.70	22.70	22.66	22.66	22.66	2.47%	235
Apr 21, 2026	22.37	22.37	22.12	22.12	22.12	-2.99%	642
Apr 20, 2026	22.29	22.80	22.29	22.80	22.80	-0.58%	637