STBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.06	22.06	21.83	22.03	22.03	0.34%	898
Apr 23, 2026	21.95	21.95	21.95	21.95	21.95	-3.14%	429
Apr 22, 2026	22.70	22.70	22.66	22.66	22.66	2.46%	185
Apr 21, 2026	22.37	22.37	22.12	22.12	22.12	-2.99%	620
Apr 20, 2026	22.29	22.80	22.29	22.80	22.80	-0.58%	637
Apr 17, 2026	22.94	23.05	22.85	22.93	22.93	1.83%	3,261
Apr 16, 2026	22.37	22.52	22.37	22.52	22.52	1.46%	335
Apr 15, 2026	21.87	22.19	21.87	22.19	22.19	2.69%	1,934
Apr 14, 2026	21.80	21.83	21.61	21.61	21.61	2.24%	2,892
Apr 13, 2026	20.10	21.14	20.10	21.14	21.14	2.64%	382
Apr 10, 2026	20.52	20.60	20.52	20.60	20.60	0.40%	1,847
Apr 9, 2026	20.51	20.51	20.51	20.51	20.51	-	91
Apr 8, 2026	20.47	20.51	20.45	20.51	20.51	11.12%	2,525
Apr 7, 2026	19.77	19.89	18.46	18.46	18.46	-8.52%	3,829
Apr 6, 2026	20.28	20.30	20.14	20.18	20.18	1.45%	1,179
Apr 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.86%	227
Apr 1, 2026	20.09	20.20	20.03	20.07	20.07	-0.69%	990
Mar 31, 2026	19.70	20.24	19.70	20.20	20.20	3.73%	741
Mar 30, 2026	19.94	19.94	19.48	19.48	19.48	-0.11%	1,239
Mar 27, 2026	20.05	20.05	19.41	19.50	19.50	-4.22%	1,698
Mar 26, 2026	20.63	20.63	20.36	20.36	20.36	-3.25%	427
Mar 25, 2026	21.08	21.08	21.04	21.04	21.04	0.30%	531
Mar 24, 2026	21.04	21.04	20.98	20.98	20.98	-2.09%	735
Mar 23, 2026	21.22	21.51	21.18	21.43	21.43	2.41%	2,303
Mar 20, 2026	21.15	21.15	20.82	20.92	20.92	-1.22%	1,880
Mar 19, 2026	21.00	21.18	21.00	21.18	21.18	-0.50%	587
Mar 18, 2026	21.50	21.51	21.29	21.29	21.29	-3.59%	1,466
Mar 17, 2026	22.09	22.09	22.08	22.08	22.08	0.46%	451
Mar 16, 2026	21.98	21.98	21.98	21.98	21.98	3.66%	51
Mar 13, 2026	21.27	21.27	21.20	21.20	21.20	0.30%	533
Mar 12, 2026	21.78	21.78	21.14	21.14	21.14	-3.65%	2,753
Mar 11, 2026	21.74	21.94	21.71	21.94	21.94	-0.33%	3,350
Mar 10, 2026	22.30	22.43	22.01	22.01	22.01	0.11%	720
Mar 9, 2026	21.64	21.99	21.64	21.99	21.99	0.66%	1,817
Mar 6, 2026	22.05	22.11	21.84	21.84	21.84	-3.79%	632
Mar 5, 2026	22.58	22.85	22.54	22.70	22.70	-0.63%	1,080
Mar 4, 2026	22.25	22.85	22.25	22.85	22.85	5.14%	1,222
Mar 3, 2026	21.32	21.89	21.20	21.73	21.73	-1.13%	842
Mar 2, 2026	21.04	22.02	21.01	21.98	21.98	2.43%	2,200
Feb 27, 2026	21.56	21.60	21.36	21.46	21.46	-1.80%	4,580
Feb 26, 2026	21.84	21.90	21.68	21.85	21.85	-0.44%	2,059
Feb 25, 2026	21.46	22.07	21.46	21.95	21.95	5.33%	5,112
Feb 24, 2026	20.84	20.84	20.84	20.84	20.84	1.26%	52
Feb 23, 2026	21.01	21.01	20.58	20.58	20.58	-3.25%	766
Feb 20, 2026	21.30	21.30	21.23	21.27	21.27	1.25%	637
Feb 19, 2026	20.87	21.00	20.78	21.00	21.00	-0.68%	1,467
Feb 18, 2026	21.47	21.55	21.15	21.15	21.15	1.60%	3,879
Feb 17, 2026	21.24	21.24	20.82	20.82	20.82	-2.09%	1,431
Feb 13, 2026	21.25	21.39	21.25	21.26	21.26	3.01%	11,985
Feb 12, 2026	21.36	21.36	20.64	20.64	20.64	-2.71%	734