STBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.00	19.00	18.82	18.82	18.82	-5.86%	2,279
Jun 4, 2026	19.92	19.99	19.92	19.99	19.99	0.01%	1,640
Jun 3, 2026	19.20	19.99	19.20	19.99	19.99	-4.04%	773
Jun 2, 2026	21.49	21.49	20.83	20.83	20.83	-4.23%	2,687
Jun 1, 2026	21.55	21.79	21.40	21.75	21.75	0.21%	1,220
May 29, 2026	21.48	21.88	21.47	21.71	21.71	0.87%	565
May 28, 2026	20.92	21.52	20.92	21.52	21.52	0.86%	1,511
May 27, 2026	21.45	21.45	21.34	21.34	21.34	-0.55%	842
May 26, 2026	21.70	21.80	21.43	21.45	21.45	-0.77%	1,874
May 22, 2026	22.18	22.18	21.62	21.62	21.62	-1.38%	3,354
May 21, 2026	21.63	21.92	21.51	21.92	21.92	0.83%	329
May 20, 2026	21.40	21.79	21.40	21.74	21.74	1.18%	1,806
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-1.24%	156
May 18, 2026	21.80	22.01	21.64	21.76	21.76	-1.67%	1,657
May 15, 2026	22.13	22.13	22.13	22.13	22.13	-3.04%	176
May 14, 2026	22.43	22.86	22.43	22.82	22.82	2.10%	1,243
May 13, 2026	22.36	22.36	22.36	22.36	22.36	-1.28%	219
May 12, 2026	22.81	22.81	22.35	22.64	22.64	-2.16%	1,992
May 11, 2026	22.78	23.15	22.77	23.14	23.14	2.36%	1,785
May 8, 2026	22.19	22.61	22.13	22.61	22.61	1.50%	3,385
May 7, 2026	22.38	22.38	22.28	22.28	22.28	-2.55%	1,373
May 6, 2026	22.80	22.86	22.69	22.86	22.86	1.73%	2,149
May 5, 2026	22.75	22.75	22.47	22.47	22.47	-0.09%	2,697
May 4, 2026	22.34	22.50	22.29	22.49	22.49	2.28%	3,430
May 1, 2026	21.92	21.99	21.90	21.99	21.99	1.71%	625
Apr 30, 2026	21.46	21.62	21.46	21.62	21.62	1.47%	1,413
Apr 29, 2026	21.28	21.31	21.21	21.31	21.31	-2.01%	1,304
Apr 28, 2026	21.70	21.74	21.66	21.74	21.74	-1.08%	1,069
Apr 27, 2026	22.00	22.00	21.98	21.98	21.98	-0.20%	4,809
Apr 24, 2026	22.06	22.06	21.83	22.03	22.03	0.34%	898
Apr 23, 2026	21.95	21.95	21.95	21.95	21.95	-3.14%	429
Apr 22, 2026	22.70	22.70	22.66	22.66	22.66	2.47%	235
Apr 21, 2026	22.37	22.37	22.12	22.12	22.12	-2.99%	642
Apr 20, 2026	22.29	22.80	22.29	22.80	22.80	-0.58%	637
Apr 17, 2026	22.94	23.05	22.85	22.93	22.93	1.83%	3,262
Apr 16, 2026	22.37	22.52	22.37	22.52	22.52	1.46%	341
Apr 15, 2026	21.87	22.19	21.87	22.19	22.19	2.69%	1,936
Apr 14, 2026	21.80	21.83	21.61	21.61	21.61	2.24%	2,892
Apr 13, 2026	20.10	21.14	20.10	21.14	21.14	2.64%	382
Apr 10, 2026	20.52	20.60	20.52	20.60	20.60	0.41%	1,847
Apr 9, 2026	20.51	20.51	20.51	20.51	20.51	-0.01%	91
Apr 8, 2026	20.47	20.51	20.45	20.51	20.51	11.12%	2,525
Apr 7, 2026	19.77	19.89	18.46	18.46	18.46	-8.52%	3,834
Apr 6, 2026	20.28	20.30	20.14	20.18	20.18	1.45%	1,179
Apr 2, 2026	19.89	19.89	19.89	19.89	19.89	-0.86%	227
Apr 1, 2026	20.09	20.20	20.03	20.07	20.07	-0.69%	994
Mar 31, 2026	19.70	20.24	19.70	20.20	20.20	3.73%	746
Mar 30, 2026	19.94	19.94	19.48	19.48	19.48	-0.11%	1,239
Mar 27, 2026	20.05	20.05	19.41	19.50	19.50	-4.22%	1,698
Mar 26, 2026	20.63	20.63	20.36	20.36	20.36	-3.25%	427