STBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	23.53	23.84	23.53	23.84	23.84	-1.42%	1,760
Sep 3, 2026	23.81	24.18	23.81	24.18	24.18	4.82%	2,039
Sep 2, 2026	22.97	23.07	22.97	23.07	23.07	1.73%	441
Sep 1, 2026	22.98	23.12	22.68	22.68	22.68	-3.34%	2,100
Aug 31, 2026	23.19	23.46	23.19	23.46	23.46	0.70%	357
Aug 28, 2026	23.74	23.90	23.30	23.30	23.30	-3.84%	2,322
Aug 27, 2026	24.00	24.41	24.00	24.23	24.23	2.21%	3,087
Aug 26, 2026	23.73	23.85	23.50	23.70	23.70	-1.72%	6,545
Aug 25, 2026	23.65	24.12	23.65	24.12	24.12	1.89%	4,759
Aug 24, 2026	24.11	24.11	23.67	23.67	23.67	0.64%	11,276
Aug 21, 2026	23.45	23.68	23.26	23.52	23.52	4.34%	2,682
Aug 20, 2026	22.80	22.80	22.54	22.54	22.54	3.08%	2,006
Aug 19, 2026	21.20	21.90	21.20	21.87	21.87	4.55%	2,142
Aug 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.42%	23
Aug 17, 2026	20.90	21.02	20.90	21.00	21.00	0.20%	1,004
Aug 14, 2026	20.96	20.96	20.96	20.96	20.96	-0.82%	27
Aug 13, 2026	21.14	21.14	21.14	21.14	21.14	2.31%	151
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	0.66%	233
Aug 11, 2026	20.50	20.52	20.50	20.52	20.52	-0.52%	250
Aug 10, 2026	20.81	20.81	20.63	20.63	20.63	-0.42%	138
Aug 7, 2026	20.67	20.72	20.67	20.72	20.71	-0.02%	312
Aug 6, 2026	20.91	20.91	20.72	20.72	20.72	-2.19%	417
Aug 5, 2026	21.30	21.30	21.19	21.19	21.18	-0.97%	362
Aug 4, 2026	21.08	21.39	21.08	21.39	21.39	1.91%	321
Aug 3, 2026	20.46	21.02	20.46	20.99	20.99	2.32%	850
Jul 31, 2026	20.83	20.83	20.28	20.52	20.52	-2.20%	1,995
Jul 30, 2026	20.79	20.98	20.74	20.98	20.98	1.97%	3,464
Jul 29, 2026	20.68	20.80	20.34	20.57	20.57	-2.44%	6,471
Jul 28, 2026	20.54	21.09	20.54	21.09	21.09	-0.04%	10,873
Jul 27, 2026	21.03	21.10	20.93	21.10	21.10	2.66%	4,063
Jul 24, 2026	20.55	20.55	20.55	20.55	20.55	-0.56%	103
Jul 23, 2026	20.67	20.67	20.67	20.67	20.66	-2.15%	152
Jul 22, 2026	21.31	21.31	21.12	21.12	21.12	-2.29%	509
Jul 21, 2026	21.73	21.73	21.61	21.61	21.61	1.68%	869
Jul 20, 2026	21.03	21.26	21.03	21.26	21.26	1.98%	1,842
Jul 17, 2026	20.82	20.89	20.73	20.85	20.85	-1.83%	4,412
Jul 16, 2026	21.27	21.38	21.23	21.23	21.23	-1.65%	1,477
Jul 15, 2026	21.59	21.70	21.37	21.59	21.59	2.53%	3,207
Jul 14, 2026	21.01	21.08	20.97	21.06	21.06	2.12%	5,631
Jul 13, 2026	20.70	20.86	20.61	20.62	20.62	-1.75%	1,548
Jul 10, 2026	21.32	21.32	20.97	20.99	20.99	0.67%	1,367
Jul 9, 2026	20.87	20.87	20.85	20.85	20.85	1.44%	442
Jul 8, 2026	20.56	20.73	20.29	20.55	20.55	-2.81%	2,038
Jul 7, 2026	21.62	21.62	21.15	21.15	21.15	-2.62%	2,895
Jul 6, 2026	22.24	22.24	21.26	21.72	21.72	2.04%	17,230
Jul 2, 2026	21.64	21.81	21.24	21.28	21.28	1.75%	1,702
Jul 1, 2026	20.37	20.92	20.37	20.92	20.91	3.39%	2,929
Jun 30, 2026	20.14	20.23	20.14	20.23	20.23	-1.26%	445
Jun 29, 2026	20.26	20.49	20.03	20.49	20.49	1.32%	8,084
Jun 26, 2026	19.26	20.22	19.26	20.22	20.22	4.40%	2,157