Skip to main content
logo
Amplify Stablecoin Technology Leaders ETF (STBQ)
NYSEARCA: STBQ · Real-Time Price · USD
21.78
-0.77 (-3.42%)
Oct 16, 2026, 4:00 PM EDT - Market closed

STBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.4422.4421.7821.7821.78-3.41%805
Oct 15, 202621.3722.5521.3722.5522.552.81%740
Oct 14, 202621.8621.9321.8621.9321.93-3.71%625
Oct 13, 202622.8022.8022.7522.7822.78-0.38%1,328
Oct 12, 202622.8622.8622.8622.8622.86-0.41%463
Oct 9, 202622.7622.9622.7622.9622.961.32%369
Oct 8, 202622.6622.6622.6622.6622.66-2.06%241
Oct 7, 202623.0923.1323.0923.1323.13-2.18%464
Oct 6, 202623.7923.9823.6523.6523.65-0.45%647
Oct 5, 202623.6823.8923.5723.7623.761.86%3,021
Oct 2, 202624.1424.1423.3223.3223.32-1.54%1,809
Oct 1, 202623.6123.6923.5623.6923.69-0.10%542
Sep 30, 202624.2324.2323.7123.7123.71-0.49%1,359
Sep 29, 202624.1024.1023.8323.8323.83-0.34%374
Sep 28, 202624.2924.2923.9123.9123.91-2.57%470
Sep 25, 202624.6324.6324.1224.5424.541.60%3,727
Sep 24, 202624.0424.1524.0424.1524.151.65%1,029
Sep 23, 202624.3124.4523.7623.7623.76-3.32%1,713
Sep 22, 202624.4524.5824.3824.5824.571.40%1,941
Sep 21, 202624.6024.6024.0824.2424.243.85%8,448
Sep 18, 202622.8023.3422.8023.3423.344.50%693
Sep 17, 202622.4022.4022.3322.3322.331.50%239
Sep 16, 202622.2722.2721.9822.0022.00-1.58%2,585
Sep 15, 202622.9222.9222.3622.3622.36-5.03%868
Sep 14, 202623.0023.5423.0023.5423.541.82%1,751
Sep 11, 202623.6023.6023.1223.1223.121.13%1,039
Sep 10, 202623.0123.0122.8622.8622.86-1.20%4,977
Sep 9, 202623.4823.4823.1423.1423.14-2.56%3,922
Sep 8, 202623.6023.8323.6023.7523.75-0.36%4,977
Sep 4, 202623.5323.8423.5323.8423.84-1.42%1,760
Sep 3, 202623.8124.1823.8124.1824.184.82%2,039
Sep 2, 202622.9723.0722.9723.0723.071.73%441
Sep 1, 202622.9823.1222.6822.6822.68-3.34%2,100
Aug 31, 202623.1923.4623.1923.4623.460.70%357
Aug 28, 202623.7423.9023.3023.3023.30-3.84%2,322
Aug 27, 202624.0024.4124.0024.2324.232.21%3,087
Aug 26, 202623.7323.8523.5023.7023.70-1.72%6,545
Aug 25, 202623.6524.1223.6524.1224.121.89%4,759
Aug 24, 202624.1124.1123.6723.6723.670.64%11,276
Aug 21, 202623.4523.6823.2623.5223.524.34%2,682
Aug 20, 202622.8022.8022.5422.5422.543.08%2,006
Aug 19, 202621.2021.9021.2021.8721.874.55%2,142
Aug 18, 202620.9220.9220.9220.9220.92-0.42%23
Aug 17, 202620.9021.0220.9021.0021.000.20%1,004
Aug 14, 202620.9620.9620.9620.9620.96-0.82%27
Aug 13, 202621.1421.1421.1421.1421.142.31%151
Aug 12, 202620.6620.6620.6620.6620.660.66%233
Aug 11, 202620.5020.5220.5020.5220.52-0.52%250
Aug 10, 202620.8120.8120.6320.6320.63-0.42%138
Aug 7, 202620.6720.7220.6720.7220.71-0.02%312