STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	67.90	67.90	67.90	68.08	-	-0.62%	286
Mar 11, 2026	68.45	68.50	67.67	68.50	68.50	1.86%	402
Mar 10, 2026	67.52	68.45	67.26	67.26	67.25	0.02%	586
Mar 9, 2026	63.12	67.24	62.39	67.24	67.24	6.48%	667
Mar 6, 2026	63.90	63.90	63.15	63.15	63.15	-5.66%	263
Mar 5, 2026	67.45	67.45	66.40	66.93	66.93	0.22%	771
Mar 4, 2026	65.18	66.79	65.18	66.79	66.79	5.01%	799
Mar 3, 2026	62.95	63.60	62.95	63.60	63.60	-4.76%	171
Mar 2, 2026	65.73	66.77	65.73	66.77	66.77	0.77%	158
Feb 27, 2026	66.46	66.46	66.26	66.26	66.26	-2.27%	304
Feb 26, 2026	67.47	67.80	67.47	67.80	67.80	-0.50%	180
Feb 25, 2026	66.88	68.15	66.88	68.15	68.15	1.04%	149
Feb 24, 2026	68.64	68.64	67.45	67.45	67.44	0.73%	114
Feb 23, 2026	66.96	66.96	66.96	66.96	66.96	0.71%	40
Feb 20, 2026	66.40	66.65	66.40	66.49	66.49	0.95%	376
Feb 19, 2026	66.36	66.36	65.62	65.86	65.86	-1.39%	435
Feb 18, 2026	67.18	67.18	66.78	66.78	66.78	2.18%	232
Feb 17, 2026	64.50	65.36	63.75	65.36	65.36	-0.85%	446
Feb 13, 2026	65.92	65.92	65.92	65.92	65.92	-0.33%	388
Feb 12, 2026	68.00	68.25	66.14	66.14	66.14	-3.68%	282
Feb 11, 2026	66.73	68.67	66.73	68.67	68.67	4.80%	483
Feb 10, 2026	64.88	66.30	64.88	65.52	65.52	2.78%	2,564
Feb 9, 2026	63.11	64.20	62.86	63.75	63.75	8.11%	1,467
Feb 6, 2026	58.03	58.97	58.03	58.97	58.97	2.82%	544
Feb 5, 2026	57.40	57.52	57.24	57.35	57.35	-1.04%	385
Feb 4, 2026	56.90	58.40	56.55	57.95	57.95	5.57%	683
Feb 3, 2026	55.45	55.45	54.10	54.89	54.89	-3.43%	560
Feb 2, 2026	56.74	56.84	56.70	56.84	56.84	3.50%	551
Jan 30, 2026	55.97	56.43	54.92	54.92	54.92	-1.27%	212
Jan 29, 2026	55.13	55.62	54.87	55.62	55.62	-5.86%	469
Jan 28, 2026	57.73	59.09	57.73	59.09	59.09	4.02%	488
Jan 27, 2026	56.83	56.90	56.80	56.80	56.80	1.31%	364
Jan 26, 2026	56.25	56.25	55.99	56.07	56.07	-1.90%	349
Jan 23, 2026	57.84	57.84	56.93	57.16	57.16	-0.63%	263
Jan 22, 2026	58.13	58.13	57.52	57.52	57.52	1.06%	701
Jan 21, 2026	55.01	56.91	55.01	56.91	56.91	5.34%	832
Jan 20, 2026	53.71	54.54	53.71	54.03	54.03	-4.14%	1,206
Jan 16, 2026	56.70	56.70	56.36	56.36	56.36	0.17%	216
Jan 15, 2026	56.26	56.26	56.26	56.26	56.26	0.88%	112
Jan 14, 2026	56.39	56.39	55.77	55.77	55.77	-1.94%	237
Jan 13, 2026	57.34	57.48	56.88	56.88	56.88	0.40%	220
Jan 12, 2026	57.03	57.03	56.56	56.65	56.65	-1.87%	248
Jan 9, 2026	57.50	57.73	57.43	57.73	57.73	3.08%	663
Jan 8, 2026	56.47	56.47	56.01	56.01	56.01	-2.68%	724
Jan 7, 2026	57.29	57.55	57.15	57.55	57.55	-1.64%	445
Jan 6, 2026	56.95	58.51	56.95	58.51	58.51	7.42%	227
Jan 5, 2026	55.05	55.23	54.47	54.47	54.47	0.02%	523
Jan 2, 2026	54.77	54.90	54.36	54.46	54.46	5.79%	5,464
Dec 31, 2025	51.98	51.98	51.48	51.48	51.48	-0.64%	282
Dec 30, 2025	52.01	52.25	51.81	51.81	51.81	0.40%	209