STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	68.25	68.25	65.83	64.82	-	-1.99%	388
Feb 12, 2026	68.00	68.25	66.14	66.14	66.14	-3.68%	282
Feb 11, 2026	66.73	68.67	66.73	68.67	68.67	4.80%	483
Feb 10, 2026	64.88	66.30	64.88	65.52	65.52	2.78%	2,564
Feb 9, 2026	63.11	64.20	62.86	63.75	63.75	8.11%	1,467
Feb 6, 2026	58.03	58.97	58.03	58.97	58.97	2.82%	544
Feb 5, 2026	57.40	57.52	57.24	57.35	57.35	-1.04%	385
Feb 4, 2026	56.90	58.40	56.55	57.95	57.95	5.57%	683
Feb 3, 2026	55.45	55.45	54.10	54.89	54.89	-3.43%	560
Feb 2, 2026	56.74	56.84	56.70	56.84	56.84	3.50%	551
Jan 30, 2026	55.97	56.43	54.92	54.92	54.92	-1.27%	212
Jan 29, 2026	55.13	55.62	54.87	55.62	55.62	-5.86%	469
Jan 28, 2026	57.73	59.09	57.73	59.09	59.09	4.02%	488
Jan 27, 2026	56.83	56.90	56.80	56.80	56.80	1.31%	364
Jan 26, 2026	56.25	56.25	55.99	56.07	56.07	-1.90%	349
Jan 23, 2026	57.84	57.84	56.93	57.16	57.16	-0.63%	263
Jan 22, 2026	58.13	58.13	57.52	57.52	57.52	1.06%	701
Jan 21, 2026	55.01	56.91	55.01	56.91	56.91	5.34%	832
Jan 20, 2026	53.71	54.54	53.71	54.03	54.03	-4.14%	1,206
Jan 16, 2026	56.70	56.70	56.36	56.36	56.36	0.17%	216
Jan 15, 2026	56.26	56.26	56.26	56.26	56.26	0.88%	112
Jan 14, 2026	56.39	56.39	55.77	55.77	55.77	-1.94%	237
Jan 13, 2026	57.34	57.48	56.88	56.88	56.88	0.40%	220
Jan 12, 2026	57.03	57.03	56.56	56.65	56.65	-1.87%	248
Jan 9, 2026	57.50	57.73	57.43	57.73	57.73	3.08%	663
Jan 8, 2026	56.47	56.47	56.01	56.01	56.01	-2.68%	724
Jan 7, 2026	57.29	57.55	57.15	57.55	57.55	-1.64%	445
Jan 6, 2026	56.95	58.51	56.95	58.51	58.51	7.42%	227
Jan 5, 2026	55.05	55.23	54.47	54.47	54.47	0.02%	523
Jan 2, 2026	54.77	54.90	54.36	54.46	54.46	5.79%	5,464
Dec 31, 2025	51.98	51.98	51.48	51.48	51.48	-0.64%	282
Dec 30, 2025	52.01	52.25	51.81	51.81	51.81	0.40%	209
Dec 29, 2025	52.05	52.05	51.61	51.61	51.61	-0.60%	343
Dec 26, 2025	51.92	51.92	51.92	51.92	51.92	0.36%	142
Dec 24, 2025	51.70	51.73	51.60	51.73	51.73	0.27%	217
Dec 23, 2025	51.80	51.80	51.60	51.60	51.60	0.23%	132
Dec 22, 2025	51.48	51.48	51.48	51.48	51.48	0.03%	99
Dec 19, 2025	52.00	52.00	51.46	51.46	51.46	0.37%	336
Dec 18, 2025	51.36	51.36	51.27	51.27	51.27	1.02%	256
Dec 17, 2025	52.02	52.02	50.75	50.75	50.75	-1.65%	254
Dec 16, 2025	51.76	51.76	51.61	51.61	51.61	-2.14%	191
Dec 15, 2025	52.69	52.74	52.63	52.74	52.38	1.78%	212
Dec 12, 2025	52.47	52.47	51.81	51.81	51.47	-0.86%	207
Dec 11, 2025	51.87	52.27	51.72	52.27	51.92	-0.78%	1,276
Dec 10, 2025	52.35	52.68	52.20	52.68	52.32	0.90%	290
Dec 9, 2025	52.24	52.24	52.21	52.21	51.86	0.29%	365
Dec 8, 2025	52.14	52.20	52.06	52.06	51.71	-0.46%	498
Dec 5, 2025	52.30	52.30	52.30	52.30	51.95	1.49%	255
Dec 4, 2025	51.44	51.53	51.44	51.53	51.18	-0.26%	309
Dec 3, 2025	51.00	51.66	51.00	51.66	51.32	6.43%	379