STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	40.92	41.33	40.92	41.13	41.13	0.92%	1,857
Apr 16, 2025	41.05	41.05	40.76	40.76	40.76	-2.80%	206
Apr 15, 2025	41.69	41.93	41.69	41.93	41.93	0.84%	311
Apr 14, 2025	41.44	41.62	41.44	41.58	41.58	-0.23%	823
Apr 11, 2025	40.00	41.68	39.92	41.68	41.68	6.85%	712
Apr 10, 2025	40.25	40.25	37.81	39.01	39.01	-13.80%	1,627
Apr 9, 2025	39.08	45.25	38.48	45.25	45.25	20.86%	1,200
Apr 8, 2025	40.35	40.58	36.64	37.44	37.44	-6.23%	844
Apr 7, 2025	39.06	41.18	38.80	39.93	39.93	2.41%	1,241
Apr 4, 2025	38.66	39.24	38.66	38.99	38.99	-4.71%	305
Apr 3, 2025	41.65	41.65	40.92	40.92	40.92	-11.56%	100
Apr 2, 2025	45.98	46.27	45.98	46.27	46.27	0.12%	228
Apr 1, 2025	46.21	46.21	46.21	46.21	46.21	-0.68%	28
Mar 31, 2025	45.63	46.53	45.63	46.53	46.53	-0.76%	322
Mar 28, 2025	47.35	47.35	46.88	46.88	46.88	-3.46%	326
Mar 27, 2025	48.72	48.72	48.56	48.56	48.56	-1.08%	324
Mar 26, 2025	49.30	49.30	48.61	49.09	49.09	-3.35%	524
Mar 25, 2025	51.50	51.50	50.79	50.79	50.79	-0.53%	755
Mar 24, 2025	51.32	51.32	50.77	51.06	51.06	1.28%	343
Mar 21, 2025	49.70	50.42	49.70	50.42	50.42	-1.27%	326
Mar 20, 2025	51.74	51.74	51.07	51.07	51.07	-3.65%	205
Mar 19, 2025	53.30	53.49	52.81	53.01	53.01	-0.05%	1,818
Mar 18, 2025	53.35	53.35	53.03	53.03	53.03	0.76%	480
Mar 17, 2025	51.95	52.63	51.95	52.63	52.63	1.68%	265