STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	120.01	123.13	119.65	122.03	122.03	-4.32%	4,727
May 14, 2026	124.93	128.02	124.93	127.54	127.54	2.11%	4,081
May 13, 2026	120.75	124.90	119.79	124.90	124.90	9.62%	1,379
May 12, 2026	114.86	114.86	110.26	113.94	113.94	-3.27%	2,103
May 11, 2026	115.72	117.79	115.72	117.79	117.79	1.81%	1,870
May 8, 2026	114.18	115.78	114.18	115.69	115.69	4.98%	1,459
May 7, 2026	113.34	113.34	110.21	110.21	110.21	-3.22%	1,325
May 6, 2026	112.12	113.88	111.51	113.88	113.88	0.87%	1,773
May 5, 2026	110.17	113.31	110.17	112.89	112.89	3.73%	1,234
May 4, 2026	108.99	108.99	108.77	108.83	108.83	-0.90%	1,135
May 1, 2026	108.94	110.50	108.94	109.82	109.82	1.06%	2,135
Apr 30, 2026	104.60	108.70	104.60	108.67	108.67	4.35%	6,921
Apr 29, 2026	102.22	104.47	102.09	104.14	104.14	5.90%	6,061
Apr 28, 2026	98.01	98.57	97.50	98.34	98.34	-1.40%	3,900
Apr 27, 2026	98.85	99.74	98.85	99.74	99.74	0.24%	1,967
Apr 24, 2026	100.63	100.86	98.55	99.51	99.51	1.19%	6,384
Apr 23, 2026	97.56	100.33	97.56	98.33	98.33	10.90%	7,893
Apr 22, 2026	87.08	88.67	87.08	88.67	88.67	1.43%	400
Apr 21, 2026	87.42	87.42	87.42	87.42	87.42	0.12%	255
Apr 20, 2026	86.73	87.49	86.73	87.31	87.31	0.37%	421
Apr 17, 2026	85.02	87.05	84.41	86.99	86.99	6.25%	3,110
Apr 16, 2026	80.23	81.87	80.15	81.87	81.87	2.48%	549
Apr 15, 2026	79.94	79.94	79.02	79.89	79.89	-0.53%	1,141
Apr 14, 2026	79.45	80.93	79.45	80.32	80.32	1.13%	2,694
Apr 13, 2026	78.59	79.42	78.32	79.42	79.42	1.76%	1,084
Apr 10, 2026	78.50	78.50	78.04	78.04	78.04	0.69%	1,297
Apr 9, 2026	76.03	77.51	75.81	77.51	77.51	2.81%	708
Apr 8, 2026	75.39	75.39	75.39	75.39	75.39	5.75%	291
Apr 7, 2026	71.52	71.52	71.29	71.29	71.29	0.15%	252
Apr 6, 2026	72.15	72.52	71.19	71.19	71.19	3.04%	347
Apr 2, 2026	66.30	69.09	66.30	69.09	69.09	-0.08%	782
Apr 1, 2026	69.59	69.59	68.93	69.14	69.14	-0.13%	1,290
Mar 31, 2026	65.38	69.23	65.38	69.23	69.23	8.88%	251
Mar 30, 2026	66.87	66.87	63.58	63.58	63.58	-2.95%	502
Mar 27, 2026	65.46	66.21	65.46	65.52	65.52	-1.10%	220
Mar 26, 2026	66.93	68.10	66.25	66.25	66.25	-1.01%	1,530
Mar 25, 2026	66.92	66.93	66.87	66.93	66.93	4.71%	447
Mar 24, 2026	62.53	64.23	62.53	63.91	63.91	1.08%	1,036
Mar 23, 2026	63.84	64.00	63.23	63.23	63.23	2.25%	231
Mar 20, 2026	64.79	64.79	61.84	61.84	61.84	-4.49%	257
Mar 19, 2026	63.37	64.75	63.37	64.75	64.75	-3.25%	303
Mar 18, 2026	67.59	67.62	66.92	66.92	66.92	-1.17%	273
Mar 17, 2026	68.28	68.43	67.72	67.72	67.72	0.63%	286
Mar 16, 2026	68.11	68.27	67.29	67.29	67.29	0.49%	497
Mar 13, 2026	68.30	68.30	66.97	66.97	66.45	-0.31%	216
Mar 12, 2026	67.90	68.08	67.17	67.17	66.66	-1.94%	293
Mar 11, 2026	68.45	68.50	67.67	68.50	67.98	1.86%	414
Mar 10, 2026	67.52	68.45	67.26	67.26	66.74	0.02%	590
Mar 9, 2026	63.12	67.24	62.39	67.24	66.73	6.48%	667
Mar 6, 2026	63.90	63.90	63.15	63.15	62.67	-5.66%	263