STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.35	9.69	9.19	9.69	9.69	-0.83%	6,892
Oct 14, 2026	10.10	10.13	9.72	9.77	9.77	-5.03%	20,238
Oct 13, 2026	10.22	10.29	10.13	10.29	10.29	-2.19%	24,383
Oct 12, 2026	10.76	10.76	10.52	10.52	10.52	-2.63%	15,319
Oct 9, 2026	10.96	10.96	10.74	10.80	10.80	-0.68%	13,349
Oct 8, 2026	11.31	11.34	10.86	10.88	10.88	-6.20%	4,493
Oct 7, 2026	11.46	11.72	11.46	11.60	11.60	-3.44%	21,652
Oct 6, 2026	11.93	12.07	11.93	12.01	12.01	1.34%	7,788
Oct 5, 2026	11.70	11.85	11.70	11.85	11.85	1.10%	17,728
Oct 2, 2026	11.41	11.74	11.41	11.72	11.72	6.35%	6,529
Oct 1, 2026	10.88	11.05	10.84	11.02	11.02	1.15%	17,716
Sep 30, 2026	10.84	10.93	10.83	10.90	10.89	0.35%	2,384
Sep 29, 2026	10.92	10.97	10.86	10.86	10.86	1.06%	6,019
Sep 28, 2026	10.78	10.78	10.60	10.74	10.74	1.73%	6,385
Sep 25, 2026	10.54	10.56	10.43	10.56	10.56	0.63%	8,434
Sep 24, 2026	10.42	10.53	10.35	10.49	10.49	-1.37%	3,641
Sep 23, 2026	10.72	10.72	10.49	10.64	10.64	-1.60%	8,129
Sep 22, 2026	10.55	10.82	10.53	10.81	10.81	3.61%	10,554
Sep 21, 2026	10.24	10.44	10.24	10.44	10.44	3.01%	4,707
Sep 18, 2026	10.02	10.13	9.98	10.13	10.13	3.23%	2,895
Sep 17, 2026	9.89	9.90	9.81	9.82	9.81	1.24%	3,025
Sep 16, 2026	9.83	9.88	9.61	9.70	9.70	0.70%	5,500
Sep 15, 2026	9.86	9.88	9.75	9.75	9.63	0.17%	1,511
Sep 14, 2026	9.73	9.83	9.73	9.73	9.61	-6.26%	9,115
Sep 11, 2026	10.33	10.45	10.32	10.38	10.25	1.29%	3,233
Sep 10, 2026	10.20	10.28	10.10	10.25	10.12	-1.21%	5,704
Sep 9, 2026	10.40	10.48	10.37	10.37	10.25	-0.65%	2,121
Sep 8, 2026	10.63	10.63	10.43	10.44	10.31	-0.51%	4,784
Sep 4, 2026	10.50	10.56	10.45	10.50	10.37	1.77%	4,428
Sep 3, 2026	10.14	10.34	10.09	10.31	10.19	0.51%	16,657
Sep 2, 2026	10.12	10.26	10.08	10.26	10.14	2.63%	7,043
Sep 1, 2026	9.97	10.00	9.82	10.00	9.88	-1.12%	4,758
Aug 31, 2026	10.24	10.24	10.04	10.11	9.99	1.09%	10,359
Aug 28, 2026	10.28	10.28	9.99	10.00	9.88	-3.00%	3,896
Aug 27, 2026	10.28	10.31	10.18	10.31	10.19	3.38%	4,387
Aug 26, 2026	10.06	10.06	9.86	9.97	9.85	0.54%	19,213
Aug 25, 2026	9.77	10.03	9.77	9.92	9.80	0.30%	5,151
Aug 24, 2026	10.49	10.49	9.89	9.89	9.77	-2.09%	2,601
Aug 21, 2026	10.14	10.15	9.71	10.10	9.98	0.71%	13,397
Aug 20, 2026	10.08	10.17	9.99	10.03	9.91	-0.83%	6,796
Aug 19, 2026	10.41	10.41	10.10	10.11	9.99	-4.18%	13,923
Aug 18, 2026	10.73	10.75	10.54	10.55	10.43	-6.25%	2,063
Aug 17, 2026	11.32	11.46	11.26	11.26	11.12	2.55%	5,001
Aug 14, 2026	11.00	11.08	10.88	10.98	10.84	0.30%	5,450
Aug 13, 2026	10.98	11.11	10.95	10.95	10.81	-0.55%	4,343
Aug 12, 2026	11.42	11.42	11.01	11.01	10.87	-1.15%	2,697
Aug 11, 2026	11.24	11.25	11.07	11.13	11.00	0.94%	3,801
Aug 10, 2026	11.46	11.46	10.99	11.03	10.90	-2.36%	4,886
Aug 7, 2026	11.35	11.35	11.17	11.30	11.16	4.69%	2,868
Aug 6, 2026	11.36	11.36	10.79	10.79	10.66	1.03%	9,442