STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	150.59	151.40	148.50	151.02	151.02	0.07%	3,359
Jun 29, 2026	146.97	150.91	141.79	150.91	150.91	4.57%	1,515
Jun 26, 2026	145.79	146.87	143.59	144.32	144.32	-4.63%	6,826
Jun 25, 2026	146.90	151.63	145.62	151.33	151.33	4.09%	1,914
Jun 24, 2026	143.36	145.39	142.91	145.39	145.39	-0.98%	1,517
Jun 23, 2026	146.04	146.93	145.93	146.83	146.83	-8.12%	4,783
Jun 22, 2026	160.00	162.57	159.79	159.79	159.79	1.78%	6,809
Jun 18, 2026	152.35	157.00	151.84	157.00	157.00	6.57%	4,489
Jun 17, 2026	151.64	151.64	147.32	147.32	147.32	-0.44%	3,826
Jun 16, 2026	155.78	155.78	147.97	147.97	147.97	-5.53%	3,982
Jun 15, 2026	158.38	158.38	156.03	156.79	156.63	1.97%	2,306
Jun 12, 2026	153.84	155.22	152.72	153.77	153.61	-0.80%	2,287
Jun 11, 2026	148.72	155.00	148.72	155.00	154.84	9.92%	4,216
Jun 10, 2026	144.85	146.18	141.01	141.01	140.87	-3.17%	2,206
Jun 9, 2026	151.01	151.48	136.58	145.63	145.48	-2.63%	14,700
Jun 8, 2026	148.91	152.61	148.40	149.56	149.41	5.48%	7,299
Jun 5, 2026	145.23	146.62	139.89	141.79	141.64	-8.53%	9,247
Jun 4, 2026	148.74	155.29	148.65	155.00	154.84	-1.98%	5,439
Jun 3, 2026	158.81	161.04	156.50	158.13	157.97	0.46%	3,347
Jun 2, 2026	147.55	158.48	147.55	157.41	157.25	15.17%	5,969
Jun 1, 2026	136.32	137.01	133.22	136.67	136.53	0.06%	23,259
May 29, 2026	139.87	139.87	135.63	136.58	136.44	-0.65%	1,320
May 28, 2026	139.17	139.17	134.85	137.48	137.34	2.37%	2,186
May 27, 2026	133.00	134.77	132.30	134.31	134.17	-4.15%	5,359
May 26, 2026	138.29	140.31	138.00	140.12	139.98	5.56%	3,335
May 22, 2026	131.85	134.36	131.85	132.74	132.60	2.02%	4,000
May 21, 2026	128.20	130.12	127.52	130.12	129.99	1.13%	1,345
May 20, 2026	126.72	129.04	126.35	128.66	128.53	5.51%	5,522
May 19, 2026	120.85	123.72	119.85	121.94	121.82	0.98%	2,867
May 18, 2026	124.93	124.95	119.82	120.76	120.64	-1.04%	4,475
May 15, 2026	120.01	123.13	119.65	122.03	121.90	-4.32%	4,727
May 14, 2026	124.93	128.02	124.93	127.54	127.41	2.11%	4,081
May 13, 2026	120.75	124.90	119.79	124.90	124.77	9.62%	1,379
May 12, 2026	114.86	114.86	110.26	113.94	113.82	-3.27%	2,103
May 11, 2026	115.72	117.79	115.72	117.79	117.67	1.81%	1,870
May 8, 2026	114.18	115.78	114.18	115.69	115.57	4.98%	1,459
May 7, 2026	113.34	113.34	110.21	110.21	110.09	-3.22%	1,325
May 6, 2026	112.12	113.88	111.51	113.88	113.76	0.87%	1,773
May 5, 2026	110.17	113.31	110.17	112.89	112.78	3.73%	1,234
May 4, 2026	108.99	108.99	108.77	108.83	108.72	-0.90%	1,135
May 1, 2026	108.94	110.50	108.94	109.82	109.71	1.06%	2,135
Apr 30, 2026	104.60	108.70	104.60	108.67	108.56	4.35%	6,921
Apr 29, 2026	102.22	104.47	102.09	104.14	104.04	5.90%	6,061
Apr 28, 2026	98.01	98.57	97.50	98.34	98.24	-1.40%	3,900
Apr 27, 2026	98.85	99.74	98.85	99.74	99.64	0.24%	1,967
Apr 24, 2026	100.63	100.86	98.55	99.51	99.40	1.20%	6,384
Apr 23, 2026	97.56	100.33	97.56	98.33	98.23	10.90%	7,893
Apr 22, 2026	87.08	88.67	87.08	88.67	88.57	1.43%	400
Apr 21, 2026	87.42	87.42	87.42	87.42	87.33	0.12%	255
Apr 20, 2026	86.73	87.49	86.73	87.31	87.22	0.37%	421