STHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.70	9.80	9.70	9.90	9.90	1.24%	3,181
Nov 12, 2026	9.68	9.90	9.67	9.78	9.78	0.82%	6,694
Nov 11, 2026	9.73	9.89	9.63	9.70	9.70	3.74%	4,699
Nov 10, 2026	9.30	9.50	9.27	9.35	9.35	0.80%	6,434
Nov 9, 2026	9.03	9.38	9.03	9.28	9.28	5.77%	26,066
Nov 6, 2026	8.79	8.88	8.72	8.77	8.77	4.77%	4,647
Nov 5, 2026	9.05	9.05	8.35	8.37	8.37	-11.66%	34,017
Nov 4, 2026	9.85	9.85	9.48	9.48	9.48	-5.89%	3,629
Nov 3, 2026	10.11	10.11	10.02	10.07	10.07	2.63%	5,118
Nov 2, 2026	10.03	10.20	9.78	9.81	9.81	0.49%	3,379
Oct 30, 2026	9.90	9.90	9.51	9.76	9.76	-5.77%	3,717
Oct 29, 2026	9.99	10.36	9.98	10.36	10.36	2.74%	11,236
Oct 28, 2026	10.15	10.15	10.06	10.08	10.08	-0.65%	5,421
Oct 27, 2026	9.78	10.15	9.77	10.15	10.15	7.42%	3,850
Oct 26, 2026	9.30	9.53	9.30	9.45	9.45	2.93%	7,410
Oct 23, 2026	9.10	9.24	9.10	9.18	9.18	0.02%	3,393
Oct 22, 2026	9.44	9.54	9.18	9.18	9.18	-6.71%	5,795
Oct 21, 2026	9.77	9.89	9.69	9.84	9.84	3.68%	7,489
Oct 20, 2026	9.41	9.67	9.32	9.49	9.49	-0.19%	2,778
Oct 19, 2026	9.64	9.64	9.46	9.51	9.51	0.74%	3,647
Oct 16, 2026	9.55	9.62	9.42	9.44	9.44	-2.59%	3,270
Oct 15, 2026	9.35	9.69	9.19	9.69	9.69	-0.83%	6,892
Oct 14, 2026	10.10	10.13	9.72	9.77	9.77	-5.03%	20,238
Oct 13, 2026	10.22	10.29	10.13	10.29	10.29	-2.19%	24,383
Oct 12, 2026	10.76	10.76	10.52	10.52	10.52	-2.63%	15,319
Oct 9, 2026	10.96	10.96	10.74	10.80	10.80	-0.68%	13,349
Oct 8, 2026	11.31	11.34	10.86	10.88	10.88	-6.20%	4,493
Oct 7, 2026	11.46	11.72	11.46	11.60	11.60	-3.44%	21,652
Oct 6, 2026	11.93	12.07	11.93	12.01	12.01	1.34%	7,788
Oct 5, 2026	11.70	11.85	11.70	11.85	11.85	1.10%	17,728
Oct 2, 2026	11.41	11.74	11.41	11.72	11.72	6.35%	6,529
Oct 1, 2026	10.88	11.05	10.84	11.02	11.02	1.15%	17,716
Sep 30, 2026	10.84	10.93	10.83	10.90	10.89	0.35%	2,384
Sep 29, 2026	10.92	10.97	10.86	10.86	10.86	1.06%	6,019
Sep 28, 2026	10.78	10.78	10.60	10.74	10.74	1.73%	6,385
Sep 25, 2026	10.54	10.56	10.43	10.56	10.56	0.63%	8,434
Sep 24, 2026	10.42	10.53	10.35	10.49	10.49	-1.37%	3,641
Sep 23, 2026	10.72	10.72	10.49	10.64	10.64	-1.60%	8,129
Sep 22, 2026	10.55	10.82	10.53	10.81	10.81	3.61%	10,554
Sep 21, 2026	10.24	10.44	10.24	10.44	10.44	3.01%	4,707
Sep 18, 2026	10.02	10.13	9.98	10.13	10.13	3.23%	2,895
Sep 17, 2026	9.89	9.90	9.81	9.82	9.81	1.24%	3,025
Sep 16, 2026	9.83	9.88	9.61	9.70	9.70	0.70%	5,500
Sep 15, 2026	9.86	9.88	9.75	9.75	9.63	0.17%	1,511
Sep 14, 2026	9.73	9.83	9.73	9.73	9.61	-6.26%	9,115
Sep 11, 2026	10.33	10.45	10.32	10.38	10.25	1.29%	3,233
Sep 10, 2026	10.20	10.28	10.10	10.25	10.12	-1.21%	5,704
Sep 9, 2026	10.40	10.48	10.37	10.37	10.25	-0.65%	2,121
Sep 8, 2026	10.63	10.63	10.43	10.44	10.31	-0.51%	4,784
Sep 4, 2026	10.50	10.56	10.45	10.50	10.37	1.77%	4,428