STLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	3.84	3.92	3.28	3.50	3.50	-5.51%	402,176
Nov 12, 2026	3.45	3.98	3.45	3.70	3.70	-2.37%	241,130
Nov 11, 2026	4.04	4.16	3.77	3.79	3.79	9.81%	191,640
Nov 10, 2026	3.50	3.78	3.28	3.45	3.45	0.33%	330,542
Nov 9, 2026	2.87	3.55	2.87	3.44	3.44	28.36%	290,550
Nov 6, 2026	2.80	2.97	2.58	2.68	2.68	7.20%	75,351
Nov 5, 2026	3.04	3.17	2.42	2.50	2.50	-27.54%	190,258
Nov 4, 2026	5.15	5.17	3.38	3.45	3.45	-42.98%	318,801
Nov 3, 2026	5.50	6.22	5.50	6.05	6.05	15.24%	54,411
Nov 2, 2026	5.82	5.97	5.20	5.25	5.25	-5.75%	22,710
Oct 30, 2026	5.92	6.19	5.35	5.57	5.57	-15.74%	83,795
Oct 29, 2026	5.97	8.00	5.91	6.61	6.61	-7.76%	116,905
Oct 28, 2026	7.03	7.23	6.51	7.17	7.17	11.46%	165,952
Oct 27, 2026	6.46	6.56	6.19	6.43	6.43	4.05%	46,313
Oct 26, 2026	5.82	6.63	5.82	6.18	6.18	2.14%	25,058
Oct 23, 2026	6.42	6.42	5.75	6.05	6.05	-9.02%	34,516
Oct 22, 2026	7.62	7.62	6.32	6.65	6.65	-19.59%	69,001
Oct 21, 2026	8.93	8.93	8.19	8.27	8.27	0.61%	14,369
Oct 20, 2026	8.42	8.59	7.71	8.22	8.22	-5.08%	32,216
Oct 19, 2026	9.26	9.28	8.65	8.66	8.66	-0.46%	13,418
Oct 16, 2026	9.85	9.85	8.62	8.70	8.70	-9.56%	31,395
Oct 15, 2026	8.99	9.73	7.97	9.62	9.62	-3.12%	32,030
Oct 14, 2026	11.75	11.79	9.75	9.93	9.93	-18.74%	25,320
Oct 13, 2026	11.96	12.63	11.27	12.22	12.22	-1.22%	18,685
Oct 12, 2026	12.70	12.85	12.10	12.37	12.37	-4.99%	16,915
Oct 9, 2026	14.00	14.00	12.82	13.02	13.02	-1.88%	20,147
Oct 8, 2026	13.65	14.01	12.26	13.27	13.27	-5.55%	69,557
Oct 7, 2026	15.02	15.02	12.86	14.05	14.05	-11.24%	141,857
Oct 6, 2026	14.33	16.31	14.33	15.83	15.83	15.67%	96,269
Oct 5, 2026	14.44	14.44	12.90	13.69	13.69	-4.10%	33,801
Oct 2, 2026	13.05	14.33	13.05	14.27	14.27	12.01%	32,542
Oct 1, 2026	12.20	12.75	11.75	12.74	12.74	4.94%	15,426
Sep 30, 2026	12.39	12.64	12.07	12.14	12.14	-4.85%	10,557
Sep 29, 2026	12.95	13.28	12.41	12.76	12.76	2.98%	8,002
Sep 28, 2026	13.03	13.16	12.07	12.39	12.39	-6.06%	10,405
Sep 25, 2026	13.64	13.68	12.87	13.19	13.19	-0.86%	14,177
Sep 24, 2026	12.39	13.58	12.33	13.30	13.30	0.61%	16,086
Sep 23, 2026	13.19	13.53	13.01	13.22	13.22	-1.54%	9,312
Sep 22, 2026	13.08	13.58	13.08	13.43	13.43	0.98%	18,592
Sep 21, 2026	13.73	13.89	13.30	13.30	13.30	-2.06%	22,346
Sep 18, 2026	12.96	13.58	12.70	13.58	13.58	5.11%	8,033
Sep 17, 2026	13.30	13.30	12.09	12.92	12.92	9.49%	28,986
Sep 16, 2026	11.45	12.13	11.28	11.80	11.80	10.04%	19,020
Sep 15, 2026	11.22	11.41	10.72	10.72	10.72	-5.42%	9,324
Sep 14, 2026	12.50	13.05	10.86	11.34	11.34	-15.01%	37,689
Sep 11, 2026	13.17	13.62	12.12	13.34	13.34	10.38%	24,262
Sep 10, 2026	11.81	12.26	11.58	12.09	12.09	-4.56%	18,822
Sep 9, 2026	13.16	13.16	12.33	12.66	12.66	-1.92%	17,393
Sep 8, 2026	12.69	13.20	12.35	12.91	12.91	5.39%	16,148
Sep 4, 2026	11.94	12.37	11.76	12.25	12.25	11.85%	30,363