STLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	8.99	9.73	7.97	9.62	9.62	-3.12%	32,030
Oct 14, 2026	11.75	11.79	9.75	9.93	9.93	-18.74%	25,320
Oct 13, 2026	11.96	12.63	11.27	12.22	12.22	-1.22%	18,685
Oct 12, 2026	12.70	12.85	12.10	12.37	12.37	-4.99%	16,915
Oct 9, 2026	14.00	14.00	12.82	13.02	13.02	-1.88%	20,147
Oct 8, 2026	13.65	14.01	12.26	13.27	13.27	-5.55%	69,557
Oct 7, 2026	15.02	15.02	12.86	14.05	14.05	-11.24%	141,857
Oct 6, 2026	14.33	16.31	14.33	15.83	15.83	15.67%	96,269
Oct 5, 2026	14.44	14.44	12.90	13.69	13.69	-4.10%	33,801
Oct 2, 2026	13.05	14.33	13.05	14.27	14.27	12.01%	32,542
Oct 1, 2026	12.20	12.75	11.75	12.74	12.74	4.94%	15,426
Sep 30, 2026	12.39	12.64	12.07	12.14	12.14	-4.85%	10,557
Sep 29, 2026	12.95	13.28	12.41	12.76	12.76	2.98%	8,002
Sep 28, 2026	13.03	13.16	12.07	12.39	12.39	-6.06%	10,405
Sep 25, 2026	13.64	13.68	12.87	13.19	13.19	-0.86%	14,177
Sep 24, 2026	12.39	13.58	12.33	13.30	13.30	0.61%	16,086
Sep 23, 2026	13.19	13.53	13.01	13.22	13.22	-1.54%	9,312
Sep 22, 2026	13.08	13.58	13.08	13.43	13.43	0.98%	18,592
Sep 21, 2026	13.73	13.89	13.30	13.30	13.30	-2.06%	22,346
Sep 18, 2026	12.96	13.58	12.70	13.58	13.58	5.11%	8,033
Sep 17, 2026	13.30	13.30	12.09	12.92	12.92	9.49%	28,986
Sep 16, 2026	11.45	12.13	11.28	11.80	11.80	10.04%	19,020
Sep 15, 2026	11.22	11.41	10.72	10.72	10.72	-5.42%	9,324
Sep 14, 2026	12.50	13.05	10.86	11.34	11.34	-15.01%	37,689
Sep 11, 2026	13.17	13.62	12.12	13.34	13.34	10.38%	24,262
Sep 10, 2026	11.81	12.26	11.58	12.09	12.09	-4.56%	18,822
Sep 9, 2026	13.16	13.16	12.33	12.66	12.66	-1.92%	17,393
Sep 8, 2026	12.69	13.20	12.35	12.91	12.91	5.39%	16,148
Sep 4, 2026	11.94	12.37	11.76	12.25	12.25	11.85%	30,363
Sep 3, 2026	10.65	11.19	10.53	10.95	10.95	1.60%	3,881
Sep 2, 2026	10.92	10.92	10.45	10.78	10.78	0.17%	4,548
Sep 1, 2026	10.52	10.97	10.48	10.76	10.76	-5.81%	7,385
Aug 31, 2026	11.71	11.71	11.07	11.43	11.43	-0.99%	10,426
Aug 28, 2026	13.34	13.34	11.40	11.54	11.54	-13.86%	25,802
Aug 27, 2026	13.60	13.60	13.11	13.40	13.40	3.51%	3,516
Aug 26, 2026	12.30	12.94	12.30	12.94	12.94	4.28%	11,393
Aug 25, 2026	13.75	13.76	12.13	12.41	12.41	-3.93%	22,110
Aug 24, 2026	13.35	13.35	12.42	12.92	12.92	-8.08%	9,833
Aug 21, 2026	13.95	14.45	13.85	14.06	14.06	-1.55%	15,858
Aug 20, 2026	15.37	15.37	14.12	14.28	14.28	-4.93%	8,980
Aug 19, 2026	15.88	15.88	14.17	15.02	15.02	-7.54%	19,671
Aug 18, 2026	17.82	17.82	16.24	16.24	16.24	-16.07%	29,841
Aug 17, 2026	18.60	19.57	18.29	19.35	19.35	8.89%	28,063
Aug 14, 2026	16.66	17.78	16.50	17.77	17.77	8.53%	11,568
Aug 13, 2026	16.33	16.55	16.11	16.37	16.37	1.39%	14,046
Aug 12, 2026	16.38	16.88	15.99	16.15	16.15	5.72%	14,144