STLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.34	13.34	11.40	11.54	11.54	-13.86%	25,757
Aug 27, 2026	13.60	13.60	13.11	13.40	13.40	3.51%	3,510
Aug 26, 2026	12.30	12.94	12.30	12.94	12.94	4.28%	11,293
Aug 25, 2026	13.75	13.76	12.13	12.41	12.41	-3.93%	22,110
Aug 24, 2026	13.35	13.35	12.42	12.92	12.92	-8.08%	9,833
Aug 21, 2026	13.95	14.45	13.85	14.06	14.06	-1.55%	15,858
Aug 20, 2026	15.37	15.37	14.12	14.28	14.28	-4.93%	8,980
Aug 19, 2026	15.88	15.88	14.17	15.02	15.02	-7.54%	19,671
Aug 18, 2026	17.82	17.82	16.24	16.24	16.24	-16.07%	29,841
Aug 17, 2026	18.60	19.57	18.29	19.35	19.35	8.89%	28,063
Aug 14, 2026	16.66	17.78	16.50	17.77	17.77	8.53%	11,568
Aug 13, 2026	16.33	16.55	16.11	16.37	16.37	1.39%	14,046
Aug 12, 2026	16.38	16.88	15.99	16.15	16.15	5.72%	14,144